Morguard North American Residential Real Estate Investment Trust Historical Data - MRG.DB.A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722030000	99.88	99.88	99.88	99.88
1721943600	99.88	99.88	99.88	99.88
1721857200	99.88	99.88	99.88	99.88
1721770800	99.88	99.88	99.88	99.88
1721684400	99.88	99.88	99.88	99.88
1721425200	99.88	99.88	99.88	99.88
1721338800	99.88	99.88	99.88	99.88
1721252400	99.88	99.88	99.88	99.88
1721166000	99.88	99.88	99.88	99.88
1721079600	99.88	99.88	99.88	99.88
1720820400	99.88	99.88	99.88	99.88
1720734000	99.88	99.88	99.88	99.88
1720647600	99.88	99.88	99.88	99.88
1720561200	99.88	99.88	99.88	99.88
1720474800	99.88	99.88	99.88	99.88
1720215600	99.88	99.88	99.88	99.88
1720129200	99.88	99.88	99.88	99.88
1720042800	99.88	99.88	99.88	99.88
1719956400	99.88	99.88	99.88	99.88
1719610800	99.88	99.88	99.88	99.88
1719524400	99.88	99.88	99.88	99.88
1719438000	99.88	99.88	99.88	99.88
1719351600	99.88	99.88	99.88	99.88
1719265200	99.88	99.88	99.88	99.88
1719006000	99.88	99.88	99.88	99.88
1718919600	99.88	99.88	99.88	99.88
1718833200	99.88	99.88	99.88	99.88
1718746800	99.88	99.88	99.88	99.88
1718660400	99.88	99.88	99.88	99.88
1718401200	99.88	99.88	99.88	99.88
1718314800	99.88	99.88	99.88	99.88
1718228400	99.88	99.88	99.88	99.88
1718142000	99.88	99.88	99.88	99.88
1718055600	99.88	99.88	99.88	99.88
1717796400	99.88	99.88	99.88	99.88
1717710000	99.88	99.88	99.88	99.88
1717623600	99.88	99.88	99.88	99.88
1717537200	99.88	99.88	99.88	99.88
1717450800	99.88	99.88	99.88	99.88
1717191600	99.88	99.88	99.88	99.88
1717105200	99.88	99.88	99.88	99.88
1717018800	99.88	99.88	99.88	99.88
1716932400	99.88	99.88	99.88	99.88
1716846000	99.88	99.88	99.88	99.88
1716586800	99.88	99.88	99.88	99.88
1716500400	99.88	99.88	99.88	99.88
1716414000	99.88	99.88	99.88	99.88
1716327600	99.88	99.88	99.88	99.88
1715982000	99.88	99.88	99.88	99.88
1715895600	99.88	99.88	99.88	99.88
1715809200	99.88	99.88	99.88	99.88
1715722800	99.88	99.88	99.88	99.88
1715636400	99.88	99.88	99.88	99.88
1715377200	99.88	99.88	99.88	99.88
1715290800	99.88	99.88	99.88	99.88
1715204400	99.88	99.88	99.88	99.88
1715118000	99.88	99.88	99.88	99.88
1715031600	99.88	99.88	99.88	99.88
1714772400	99.88	99.88	99.88	99.88
1714686000	99.88	99.88	99.88	99.88
1714599600	99.88	99.88	99.88	99.88
1714513200	99.88	99.88	99.88	99.88
1714426800	99.88	99.88	99.88	99.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Morguard North American Residential Real Estate Investment Trust (MRG.DB.A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Morguard North American Residential Real Estate Investment Trust (MRG.DB.A) Historical

Morguard North American Residential Real Estate Investment Trust (MRG.DB.A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB