ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,029.80
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Mackenzie Portfolio Completion ETF (MPCF)

      7. Mackenzie Portfolio Completion ETF (MPCF) Historical

      MPCF Mackenzie Portfolio Completion ETF

      19.00
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      MPCF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 23 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 22 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 21 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 17 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 16 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 15 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 14 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 13 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 10 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 09 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 08 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 07 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 06 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 03 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 02 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 01 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 30 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 29 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 26 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 25 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 24 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 23 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 22 2024 19.00 0.46 2.48% 19.00 19.00 19.00 400
      Apr 19 2024 18.54 0.00 0.00% 18.54 18.54 18.54 0
      Apr 18 2024 18.54 0.46 2.54% 18.54 18.54 18.54 0
      Apr 17 2024 18.08 -0.47 -2.53% 18.08 18.08 18.08 0
      Apr 16 2024 18.55 0.00 0.00% 18.55 18.55 18.55 0
      Apr 15 2024 18.55 0.46 2.54% 18.55 18.55 18.55 0
      Apr 12 2024 18.09 -0.45 -2.43% 18.09 18.09 18.09 0
      Apr 11 2024 18.54 0.46 2.54% 18.08 18.54 18.08 178
      Apr 10 2024 18.08 -0.44 -2.38% 18.08 18.08 18.08 100
      Apr 09 2024 18.52 0.02 0.11% 18.52 18.52 18.52 0
      Apr 08 2024 18.50 0.02 0.11% 18.88 18.88 18.50 200
      Apr 05 2024 18.48 0.09 0.49% 18.48 18.48 18.48 0
      Apr 04 2024 18.39 0.00 0.00% 18.39 18.39 18.39 0
      Apr 03 2024 18.39 0.24 1.32% 18.39 18.39 18.39 0
      Apr 02 2024 18.15 0.11 0.61% 17.95 18.15 17.95 600
      Apr 01 2024 18.04 -0.23 -1.26% 18.04 18.04 18.03 3,400
      Mar 28 2024 18.27 0.04 0.22% 17.95 18.27 17.95 1,700
      Mar 27 2024 18.23 0.27 1.50% 17.90 18.26 17.90 3,500
      Mar 26 2024 17.96 0.02 0.11% 17.96 17.96 17.96 600
      Mar 25 2024 17.94 0.09 0.50% 17.79 17.94 17.79 1,400
      Mar 22 2024 17.85 -0.05 -0.28% 17.81 17.85 17.81 100
      Mar 21 2024 17.90 0.14 0.79% 17.90 17.90 17.90 0
      Mar 20 2024 17.76 -0.05 -0.28% 17.76 17.76 17.76 0
      Mar 19 2024 17.81 0.13 0.74% 17.80 17.81 17.68 6,800
      Mar 18 2024 17.68 -0.02 -0.11% 17.68 17.68 17.68 2
      Mar 15 2024 17.70 0.02 0.11% 17.70 17.70 17.70 0
      Mar 14 2024 17.68 -0.02 -0.11% 17.68 17.68 17.68 0
      Mar 13 2024 17.70 -0.05 -0.28% 17.70 17.70 17.70 0
      Mar 12 2024 17.75 0.02 0.11% 17.73 17.75 17.73 600
      Mar 11 2024 17.73 0.04 0.23% 17.71 17.73 17.68 2,800
      Mar 08 2024 17.69 -0.01 -0.06% 17.70 17.70 17.69 1,200
      Mar 07 2024 17.70 0.04 0.23% 17.70 17.70 17.70 0
      Mar 06 2024 17.66 0.06 0.34% 17.53 17.66 17.53 13,860
      Mar 05 2024 17.60 0.00 0.00% 17.60 17.60 17.60 0
      Mar 04 2024 17.60 0.02 0.11% 17.60 17.60 17.60 0
      Mar 01 2024 17.58 0.05 0.29% 17.46 17.58 17.46 100
      Feb 29 2024 17.53 0.10 0.57% 17.53 17.54 17.52 4,106
      Feb 28 2024 17.43 0.01 0.06% 17.43 17.43 17.43 0
      Feb 27 2024 17.42 0.03 0.17% 17.42 17.42 17.42 1
      Feb 26 2024 17.39 -0.07 -0.40% 17.31 17.39 17.31 2,419

      Your Recent History

      TSX
      MPCF
      Mackenzie Portfolio Comp...
      Delayed Upgrade Clock