Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Canadian Mint Canadian Gold Reserves | MNT.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.59% | 23.75 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.76 | 23.76 | 23.76 | 23.75 | 23.61 |
MNT.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNT.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.75 | 0.14 | 0.59% | 23.76 | 23.76 | 23.75 | 1,800 |
| Apr 25 2024 | 23.61 | 0.06 | 0.25% | 23.61 | 23.61 | 23.61 | 0 |
| Apr 24 2024 | 23.55 | 0.09 | 0.38% | 23.60 | 23.60 | 23.55 | 200 |
| Apr 23 2024 | 23.46 | 0.05 | 0.21% | 23.46 | 23.46 | 23.46 | 0 |
| Apr 22 2024 | 23.41 | -0.62 | -2.58% | 23.41 | 23.41 | 23.41 | 0 |
| Apr 19 2024 | 24.03 | 0.16 | 0.67% | 24.03 | 24.03 | 24.03 | 0 |
| Apr 18 2024 | 23.87 | 0.12 | 0.51% | 23.87 | 23.87 | 23.87 | 0 |
| Apr 17 2024 | 23.75 | -0.01 | -0.04% | 23.75 | 23.75 | 23.75 | 0 |
| Apr 16 2024 | 23.76 | 0.15 | 0.64% | 23.76 | 23.76 | 23.76 | 0 |
| Apr 15 2024 | 23.61 | 0.34 | 1.46% | 23.61 | 23.61 | 23.61 | 50 |
| Apr 12 2024 | 23.27 | -0.43 | -1.81% | 23.40 | 23.40 | 23.27 | 300 |
| Apr 11 2024 | 23.70 | 0.49 | 2.11% | 23.70 | 23.70 | 23.70 | 0 |
| Apr 10 2024 | 23.21 | -0.05 | -0.21% | 23.21 | 23.21 | 23.21 | 0 |
| Apr 09 2024 | 23.26 | 0.17 | 0.74% | 23.26 | 23.26 | 23.26 | 0 |
| Apr 08 2024 | 23.09 | 0.04 | 0.17% | 23.09 | 23.09 | 23.09 | 0 |
| Apr 05 2024 | 23.05 | 0.41 | 1.81% | 23.02 | 23.05 | 23.02 | 460 |
| Apr 04 2024 | 22.64 | -0.03 | -0.13% | 22.64 | 22.64 | 22.64 | 1 |
| Apr 03 2024 | 22.67 | 0.11 | 0.49% | 22.67 | 22.67 | 22.67 | 0 |
| Apr 02 2024 | 22.56 | 0.35 | 1.58% | 22.76 | 22.76 | 22.56 | 1,000 |
| Apr 01 2024 | 22.21 | 0.10 | 0.45% | 22.21 | 22.21 | 22.21 | 0 |
| Mar 28 2024 | 22.11 | 0.26 | 1.19% | 22.11 | 22.11 | 22.11 | 0 |
| Mar 27 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
