Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Master Limited Partnership | MKZ.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.365 | 14:36:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.365 | 0.365 | 0.365 | 0.365 |
MKZ.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKZ.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| May 10 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 1 |
| May 09 2024 | 0.365 | 0.025 | 7.35% | 0.345 | 0.365 | 0.345 | 14,500 |
| May 08 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 6,500 |
| May 07 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 3,584 |
| May 06 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 12,000 |
| May 03 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.33 | 0.315 | 2,000 |
| May 02 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 500 |
| May 01 2024 | 0.31 | -0.005 | -1.59% | 0.315 | 0.315 | 0.31 | 21,683 |
| Apr 30 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 1,000 |
| Apr 29 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.315 | 2,500 |
| Apr 26 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.31 | 11,500 |
| Apr 25 2024 | 0.315 | -0.02 | -5.97% | 0.32 | 0.32 | 0.315 | 4,500 |
| Apr 24 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 500 |
| Apr 23 2024 | 0.335 | 0.015 | 4.69% | 0.315 | 0.335 | 0.315 | 3,500 |
| Apr 22 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.32 | 0.32 | 6,840 |
| Apr 19 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.335 | 0.335 | 2,000 |
| Apr 18 2024 | 0.325 | -0.005 | -1.52% | 0.36 | 0.36 | 0.325 | 23,500 |
| Apr 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 500 |
| Apr 16 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.365 | 0.33 | 14,000 |
| Apr 15 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 1,135 |
