Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minto Apartment Real Estate Investment Trust | MI.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 2.31% | 15.03 | 16:11:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.82 | 14.74 | 15.03 | 15.03 | 14.69 |
MI.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.03 | 0.34 | 2.31% | 14.82 | 15.03 | 14.74 | 35,686 |
| May 02 2024 | 14.69 | -0.01 | -0.07% | 14.63 | 14.84 | 14.59 | 32,512 |
| May 01 2024 | 14.70 | 0.19 | 1.31% | 14.59 | 14.84 | 14.49 | 32,882 |
| Apr 30 2024 | 14.51 | -0.21 | -1.43% | 14.63 | 14.76 | 14.48 | 83,986 |
| Apr 29 2024 | 14.72 | -0.37 | -2.45% | 14.73 | 15.00 | 14.37 | 180,084 |
| Apr 26 2024 | 15.09 | 0.00 | 0.00% | 15.09 | 15.09 | 15.09 | 0 |
| Apr 25 2024 | 15.09 | -0.02 | -0.13% | 14.91 | 15.14 | 14.80 | 47,294 |
| Apr 24 2024 | 15.11 | -0.41 | -2.64% | 15.59 | 15.59 | 15.11 | 26,971 |
| Apr 23 2024 | 15.52 | 0.20 | 1.31% | 15.24 | 15.63 | 15.24 | 53,663 |
| Apr 22 2024 | 15.32 | 0.48 | 3.23% | 14.90 | 15.33 | 14.90 | 54,663 |
| Apr 19 2024 | 14.84 | 0.09 | 0.61% | 14.84 | 14.90 | 14.62 | 200,122 |
| Apr 18 2024 | 14.75 | 0.18 | 1.24% | 14.53 | 14.76 | 14.53 | 127,667 |
| Apr 17 2024 | 14.57 | -0.07 | -0.48% | 14.74 | 14.75 | 14.40 | 120,188 |
| Apr 16 2024 | 14.64 | -0.06 | -0.41% | 14.85 | 14.85 | 14.33 | 408,161 |
| Apr 15 2024 | 14.70 | -0.52 | -3.42% | 15.19 | 15.26 | 14.67 | 56,326 |
| Apr 12 2024 | 15.22 | -0.49 | -3.12% | 15.63 | 15.63 | 15.12 | 126,901 |
| Apr 11 2024 | 15.71 | 0.20 | 1.29% | 15.66 | 15.78 | 15.50 | 39,032 |
| Apr 10 2024 | 15.51 | -0.30 | -1.90% | 15.41 | 15.62 | 15.37 | 92,588 |
| Apr 09 2024 | 15.81 | 0.12 | 0.76% | 15.85 | 15.85 | 15.62 | 36,376 |
| Apr 08 2024 | 15.69 | 0.11 | 0.71% | 15.52 | 15.74 | 15.40 | 66,404 |
