Minto Apartment Real Estate Investment Trust (MI.UN)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 15.57 | 0.06 | 0.39 | 15.4 | 15.65 | 15.33 | 17379 |
| 1721338800 | 15.51 | -0.1 | -0.64 | 15.55 | 15.75 | 15.45 | 29044 |
| 1721252400 | 15.61 | -0.07 | -0.45 | 15.49 | 15.68 | 15.49 | 73424 |
| 1721166000 | 15.68 | -0.07 | -0.44 | 15.6 | 15.77 | 15.6 | 26556 |
| 1721079600 | 15.75 | 0.22 | 1.42 | 15.46 | 15.93 | 15.46 | 66046 |
| 1720820400 | 15.53 | 0.1 | 0.65 | 15.5 | 15.82 | 15.45 | 283658 |
| 1720734000 | 15.43 | 0.11 | 0.72 | 15.39 | 15.55 | 15.38 | 56960 |
| 1720647600 | 15.32 | 0.02 | 0.13 | 15.26 | 15.45 | 15.26 | 56000 |
| 1720561200 | 15.3 | -0.21 | -1.35 | 15.41 | 15.41 | 15.23 | 50953 |
| 1720474800 | 15.51 | 0.46 | 3.06 | 14.9 | 15.53 | 14.9 | 99452 |
| 1720215600 | 15.05 | -0.19 | -1.25 | 15.28 | 15.45 | 15.04 | 47883 |
| 1720129200 | 15.24 | -0.11 | -0.72 | 15.17 | 15.31 | 15.1 | 21121 |
| 1720042800 | 15.35 | 0.29 | 1.93 | 15.06 | 15.39 | 15.06 | 48638 |
| 1719956400 | 15.06 | 0.28 | 1.89 | 14.71 | 15.1 | 14.7 | 43722 |
| 1719610800 | 14.78 | -0.07 | -0.47 | 14.89 | 14.91 | 14.77 | 32627 |
| 1719524400 | 14.85 | 0.25 | 1.71 | 14.77 | 14.85 | 14.68 | 54668 |
| 1719438000 | 14.6 | -0.26 | -1.75 | 14.82 | 14.93 | 14.58 | 56773 |
| 1719351600 | 14.86 | -0.14 | -0.93 | 14.9 | 14.97 | 14.77 | 30627 |
| 1719265200 | 15 | 0.44 | 3.02 | 14.48 | 15.01 | 14.45 | 40645 |
| 1719006000 | 14.56 | 0.14 | 0.97 | 14.39 | 14.56 | 14.3 | 77684 |
| 1718919600 | 14.42 | -0.13 | -0.89 | 14.45 | 14.59 | 14.37 | 57712 |
| 1718833200 | 14.55 | 0.01 | 0.07 | 14.5 | 14.55 | 14.41 | 46837 |
| 1718746800 | 14.54 | -0.26 | -1.76 | 14.6 | 14.85 | 14.48 | 80815 |
| 1718660400 | 14.8 | -0.17 | -1.14 | 14.84 | 14.93 | 14.67 | 56514 |
| 1718401200 | 14.97 | -0.24 | -1.58 | 15.03 | 15.04 | 14.79 | 39207 |
| 1718314800 | 15.21 | 0.03 | 0.20 | 15.29 | 15.29 | 15.05 | 39153 |
| 1718228400 | 15.18 | -0.04 | -0.26 | 15.42 | 15.47 | 15.18 | 51906 |
| 1718142000 | 15.22 | -0.06 | -0.39 | 15.17 | 15.47 | 14.99 | 104057 |
| 1718055600 | 15.28 | -0.1 | -0.65 | 15.37 | 15.37 | 15.05 | 75152 |
| 1717796400 | 15.38 | -0.3 | -1.91 | 15.65 | 15.67 | 15.36 | 64858 |
| 1717710000 | 15.68 | 0.13 | 0.84 | 15.55 | 15.72 | 15.48 | 200004 |
| 1717623600 | 15.55 | 0.41 | 2.71 | 15.2 | 15.69 | 15.17 | 143202 |
| 1717537200 | 15.14 | 0.41 | 2.78 | 14.76 | 15.17 | 14.7 | 137417 |
| 1717450800 | 14.73 | -0.01 | -0.07 | 14.82 | 14.82 | 14.65 | 34284 |
| 1717191600 | 14.74 | 0 | 0.00 | 14.79 | 14.85 | 14.5 | 146673 |
| 1717105200 | 14.74 | 0.28 | 1.94 | 14.56 | 14.8 | 14.52 | 40008 |
| 1717018800 | 14.46 | -0.16 | -1.09 | 14.66 | 14.69 | 14.45 | 78987 |
| 1716932400 | 14.62 | -0.26 | -1.75 | 14.92 | 14.92 | 14.55 | 51837 |
| 1716846000 | 14.88 | 0.17 | 1.16 | 14.66 | 14.93 | 14.61 | 25589 |
| 1716586800 | 14.71 | -0.1 | -0.68 | 14.8 | 14.94 | 14.71 | 38341 |
| 1716500400 | 14.81 | -0.16 | -1.07 | 14.96 | 15.04 | 14.73 | 46893 |
| 1716414000 | 14.97 | -0.31 | -2.03 | 15.27 | 15.28 | 14.96 | 34620 |
| 1716327600 | 15.28 | -0.01 | -0.07 | 15.14 | 15.3 | 15.08 | 43135 |
| 1715982000 | 15.29 | 0 | 0.00 | 15.28 | 15.31 | 15.2 | 40618 |
| 1715895600 | 15.29 | 0.06 | 0.39 | 15.29 | 15.4 | 15.22 | 29302 |
| 1715809200 | 15.23 | 0.16 | 1.06 | 15.2 | 15.31 | 15.05 | 80399 |
| 1715722800 | 15.07 | -0.26 | -1.70 | 15.3 | 15.38 | 15.01 | 92675 |
| 1715636400 | 15.33 | -0.02 | -0.13 | 15.36 | 15.56 | 15.2 | 176524 |
| 1715377200 | 15.35 | -0.15 | -0.97 | 15.66 | 15.69 | 15.35 | 195199 |
| 1715290800 | 15.5 | 0.35 | 2.31 | 15.29 | 15.59 | 15.17 | 255685 |
| 1715204400 | 15.15 | 0.15 | 1.00 | 15.21 | 15.31 | 15.05 | 107641 |
| 1715118000 | 15 | -0.08 | -0.53 | 15.06 | 15.13 | 14.93 | 25362 |
| 1715031600 | 15.08 | 0.05 | 0.33 | 15.05 | 15.11 | 14.92 | 10868 |
| 1714772400 | 15.03 | 0.34 | 2.31 | 14.82 | 15.03 | 14.74 | 35686 |
| 1714686000 | 14.69 | -0.01 | -0.07 | 14.63 | 14.84 | 14.59 | 32512 |
| 1714599600 | 14.7 | 0.19 | 1.31 | 14.59 | 14.84 | 14.49 | 32882 |
| 1714513200 | 14.51 | -0.21 | -1.43 | 14.63 | 14.76 | 14.48 | 83986 |
| 1714426800 | 14.72 | -0.37 | -2.45 | 14.73 | 15 | 14.37 | 180084 |
| 1714167600 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1714081200 | 15.09 | -0.02 | -0.13 | 14.91 | 15.14 | 14.8 | 47294 |
| 1713994800 | 15.11 | -0.41 | -2.64 | 15.59 | 15.59 | 15.11 | 26971 |
| 1713908400 | 15.52 | 0.2 | 1.31 | 15.24 | 15.63 | 15.24 | 53663 |
| 1713822000 | 15.32 | 0.48 | 3.23 | 14.9 | 15.33 | 14.9 | 54663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
