Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flagship Communities Real Estate Investment Trust | MHC.U | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.20% | 15.25 | 10:11:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.28 | 15.25 | 15.28 | 15.28 |
MHC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.28 | 0.18 | 1.19% | 15.39 | 15.39 | 15.25 | 18,358 |
| Apr 26 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| Apr 25 2024 | 15.10 | 0.15 | 1.00% | 15.04 | 15.10 | 14.99 | 156,871 |
| Apr 24 2024 | 14.95 | -0.10 | -0.66% | 15.08 | 15.08 | 14.95 | 81,410 |
| Apr 23 2024 | 15.05 | -0.01 | -0.07% | 15.08 | 15.17 | 15.05 | 37,100 |
| Apr 22 2024 | 15.06 | -0.13 | -0.86% | 15.09 | 15.17 | 15.05 | 78,271 |
| Apr 19 2024 | 15.19 | -0.01 | -0.07% | 15.18 | 15.19 | 15.05 | 36,509 |
| Apr 18 2024 | 15.20 | -0.81 | -5.06% | 15.15 | 15.25 | 15.05 | 146,729 |
| Apr 17 2024 | 16.01 | 0.06 | 0.38% | 16.00 | 16.10 | 16.00 | 2,281 |
| Apr 16 2024 | 15.95 | -0.07 | -0.44% | 16.01 | 16.10 | 15.95 | 1,900 |
| Apr 15 2024 | 16.02 | -0.19 | -1.17% | 16.30 | 16.30 | 16.00 | 2,838 |
| Apr 12 2024 | 16.21 | 0.01 | 0.06% | 16.40 | 16.40 | 16.21 | 2,951 |
| Apr 11 2024 | 16.20 | -0.10 | -0.61% | 16.49 | 16.50 | 16.20 | 1,324 |
| Apr 10 2024 | 16.30 | -0.35 | -2.10% | 16.25 | 16.45 | 16.25 | 1,532 |
| Apr 09 2024 | 16.65 | 0.65 | 4.06% | 15.97 | 16.65 | 15.97 | 3,771 |
| Apr 08 2024 | 16.00 | -0.55 | -3.32% | 16.41 | 16.50 | 15.97 | 6,300 |
| Apr 05 2024 | 16.55 | -0.15 | -0.90% | 16.85 | 16.85 | 16.55 | 3,447 |
| Apr 04 2024 | 16.70 | -0.09 | -0.54% | 16.85 | 16.90 | 16.70 | 4,017 |
| Apr 03 2024 | 16.79 | -0.16 | -0.94% | 17.17 | 17.30 | 16.79 | 11,997 |
| Apr 02 2024 | 16.95 | -0.30 | -1.74% | 17.29 | 17.29 | 16.95 | 4,816 |
| Apr 01 2024 | 17.25 | 0.03 | 0.17% | 17.245 | 17.25 | 17.245 | 100 |
