Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Floating Rate Income ETF | MFT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.35% | 17.14 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.10 | 17.10 | 17.16 | 17.14 | 17.08 |
MFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 17.14 | 0.06 | 0.35% | 17.10 | 17.16 | 17.10 | 5,484 |
| May 03 2024 | 17.08 | -0.02 | -0.12% | 17.14 | 17.15 | 17.08 | 9,795 |
| May 02 2024 | 17.10 | 0.01 | 0.06% | 17.13 | 17.13 | 17.09 | 10,792 |
| May 01 2024 | 17.09 | -0.09 | -0.52% | 17.14 | 17.14 | 17.09 | 14,767 |
| Apr 30 2024 | 17.18 | 0.03 | 0.17% | 17.18 | 17.23 | 17.18 | 9,908 |
| Apr 29 2024 | 17.15 | -0.01 | -0.06% | 17.17 | 17.20 | 17.15 | 12,508 |
| Apr 26 2024 | 17.16 | -0.03 | -0.17% | 17.22 | 17.22 | 17.16 | 5,833 |
| Apr 25 2024 | 17.19 | 0.03 | 0.17% | 17.15 | 17.22 | 17.15 | 13,139 |
| Apr 24 2024 | 17.16 | -0.05 | -0.29% | 17.22 | 17.22 | 17.15 | 22,442 |
| Apr 23 2024 | 17.21 | 0.03 | 0.17% | 17.15 | 17.22 | 17.15 | 12,825 |
| Apr 22 2024 | 17.18 | 0.03 | 0.17% | 17.15 | 17.20 | 17.15 | 3,499 |
| Apr 19 2024 | 17.15 | -0.06 | -0.35% | 17.22 | 17.22 | 17.15 | 16,135 |
| Apr 18 2024 | 17.21 | -0.04 | -0.23% | 17.25 | 17.25 | 17.21 | 28,601 |
| Apr 17 2024 | 17.25 | -0.02 | -0.12% | 17.25 | 17.25 | 17.20 | 11,034 |
| Apr 16 2024 | 17.27 | 0.03 | 0.17% | 17.19 | 17.27 | 17.19 | 16,473 |
| Apr 15 2024 | 17.24 | 0.00 | 0.00% | 17.25 | 17.25 | 17.23 | 11,429 |
| Apr 12 2024 | 17.24 | -0.02 | -0.12% | 17.23 | 17.25 | 17.22 | 10,850 |
| Apr 11 2024 | 17.26 | -0.04 | -0.23% | 17.28 | 17.29 | 17.24 | 13,300 |
| Apr 10 2024 | 17.30 | 0.00 | 0.00% | 17.32 | 17.32 | 17.28 | 13,318 |
| Apr 09 2024 | 17.30 | 0.01 | 0.06% | 17.30 | 17.30 | 17.24 | 22,434 |
| Apr 08 2024 | 17.29 | 0.05 | 0.29% | 17.28 | 17.29 | 17.25 | 6,535 |
