Manulife Financial Corporation (MFC.PR.M)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 22.19 | 0.06 | 0.27 | 21.92 | 22.2 | 21.92 | 7024 |
| 1721857200 | 22.13 | 0.23 | 1.05 | 21.89 | 22.13 | 21.89 | 1700 |
| 1721770800 | 21.9 | -0.1 | -0.45 | 22 | 22.31 | 21.9 | 60200 |
| 1721684400 | 22 | 0.2 | 0.92 | 21.82 | 22 | 21.82 | 2100 |
| 1721425200 | 21.8 | -0.11 | -0.50 | 21.72 | 21.88 | 21.72 | 8090 |
| 1721338800 | 21.91 | 0.03 | 0.14 | 21.93 | 21.97 | 21.76 | 4800 |
| 1721252400 | 21.88 | 0.28 | 1.30 | 21.66 | 21.88 | 21.65 | 11700 |
| 1721166000 | 21.6 | -0.11 | -0.51 | 21.6 | 21.6 | 21.59 | 916 |
| 1721079600 | 21.71 | 0.11 | 0.51 | 21.6 | 21.71 | 21.6 | 8500 |
| 1720820400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1720734000 | 21.6 | -0.11 | -0.51 | 21.75 | 21.77 | 21.6 | 101300 |
| 1720647600 | 21.71 | -0.04 | -0.18 | 21.74 | 21.75 | 21.6 | 8063 |
| 1720561200 | 21.75 | 0.19 | 0.88 | 21.79 | 21.79 | 21.7 | 26450 |
| 1720474800 | 21.56 | -0.19 | -0.87 | 21.71 | 21.75 | 21.56 | 7767 |
| 1720215600 | 21.75 | 0.1 | 0.46 | 21.54 | 21.75 | 21.54 | 2400 |
| 1720129200 | 21.65 | -0.04 | -0.18 | 21.71 | 21.71 | 21.65 | 2200 |
| 1720042800 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1719956400 | 21.69 | 0.03 | 0.14 | 21.6 | 21.69 | 21.6 | 5800 |
| 1719610800 | 21.66 | 0.16 | 0.74 | 21.5 | 21.66 | 21.5 | 7193 |
| 1719524400 | 21.5 | 0.18 | 0.84 | 21.12 | 21.5 | 21.12 | 6552 |
| 1719438000 | 21.32 | 0.47 | 2.25 | 20.8 | 21.32 | 20.8 | 2079 |
| 1719351600 | 20.85 | 0.06 | 0.29 | 20.98 | 20.98 | 20.85 | 3858 |
| 1719265200 | 20.79 | 0.78 | 3.90 | 20.39 | 20.79 | 20.39 | 1200 |
| 1719006000 | 20.01 | 0.14 | 0.70 | 19.81 | 20.01 | 19.8 | 7000 |
| 1718919600 | 19.87 | 0.17 | 0.86 | 19.72 | 19.87 | 19.71 | 7900 |
| 1718833200 | 19.7 | 0 | 0.00 | 19.75 | 19.85 | 19.65 | 18276 |
| 1718746800 | 19.7 | 0 | 0.00 | 19.72 | 19.78 | 19.65 | 6760 |
| 1718660400 | 19.7 | -0.2 | -1.01 | 19.87 | 19.87 | 19.57 | 2893 |
| 1718401200 | 19.9 | -0.22 | -1.09 | 19.88 | 19.9 | 19.85 | 44532 |
| 1718314800 | 20.12 | -0.17 | -0.84 | 20.09 | 20.12 | 19.92 | 3400 |
| 1718228400 | 20.29 | -0.06 | -0.29 | 20.24 | 20.29 | 20.24 | 2800 |
| 1718142000 | 20.35 | 0.13 | 0.64 | 20.35 | 20.35 | 20.35 | 16700 |
| 1718055600 | 20.22 | 0.03 | 0.15 | 20.2 | 20.5 | 20.2 | 5300 |
| 1717796400 | 20.19 | -0.42 | -2.04 | 20.59 | 20.6 | 20.17 | 10308 |
| 1717710000 | 20.61 | -0.47 | -2.23 | 21.09 | 21.09 | 20.61 | 3400 |
| 1717623600 | 21.08 | -0.6 | -2.77 | 21.85 | 21.85 | 21.08 | 3400 |
| 1717537200 | 21.68 | 0.11 | 0.51 | 21.64 | 21.68 | 21.64 | 30300 |
| 1717450800 | 21.57 | -0.32 | -1.46 | 21.85 | 21.85 | 21.57 | 11600 |
| 1717191600 | 21.89 | 0.29 | 1.34 | 21.56 | 21.9 | 21.56 | 7412 |
| 1717105200 | 21.6 | 0.18 | 0.84 | 21.26 | 21.84 | 21.26 | 20900 |
| 1717018800 | 21.42 | -0.11 | -0.51 | 21.55 | 21.55 | 21.42 | 2400 |
| 1716932400 | 21.53 | 0.03 | 0.14 | 21.535 | 21.6 | 21.44 | 5668 |
| 1716846000 | 21.5 | 0.15 | 0.70 | 21.46 | 21.5 | 21.41 | 12626 |
| 1716586800 | 21.35 | 0.01 | 0.05 | 21.3 | 21.35 | 21.26 | 15100 |
| 1716500400 | 21.34 | -0.09 | -0.42 | 21.3 | 21.4 | 21.08 | 32141 |
| 1716414000 | 21.43 | -0.33 | -1.52 | 21.57 | 21.57 | 21.43 | 12400 |
| 1716327600 | 21.76 | -0.29 | -1.32 | 21.76 | 21.76 | 21.76 | 300 |
| 1715982000 | 22.05 | 0.07 | 0.32 | 22 | 22.05 | 21.97 | 3391 |
| 1715895600 | 21.98 | 0.28 | 1.29 | 21.7 | 21.98 | 21.7 | 24189 |
| 1715809200 | 21.7 | 0 | 0.00 | 21.63 | 21.7 | 21.63 | 2100 |
| 1715722800 | 21.7 | -0.05 | -0.23 | 21.64 | 21.7 | 21.62 | 73702 |
| 1715636400 | 21.75 | 0.17 | 0.79 | 21.75 | 21.75 | 21.75 | 1000 |
| 1715377200 | 21.58 | -0.09 | -0.42 | 21.71 | 21.71 | 21.58 | 2500 |
| 1715290800 | 21.67 | -0.22 | -1.01 | 21.67 | 21.67 | 21.67 | 616 |
| 1715204400 | 21.89 | 0.13 | 0.60 | 21.77 | 21.89 | 21.65 | 4150 |
| 1715118000 | 21.76 | -0.19 | -0.87 | 21.8 | 21.8 | 21.76 | 1200 |
| 1715031600 | 21.95 | 0.22 | 1.01 | 21.75 | 21.95 | 21.75 | 3406 |
| 1714772400 | 21.73 | -0.17 | -0.78 | 21.86 | 21.86 | 21.73 | 716 |
| 1714686000 | 21.9 | 0.41 | 1.91 | 21.7 | 21.9 | 21.7 | 15785 |
| 1714599600 | 21.49 | 0.24 | 1.13 | 21.22 | 21.49 | 21.22 | 3402 |
| 1714513200 | 21.25 | 0.01 | 0.05 | 21.12 | 21.35 | 21.12 | 8681 |
| 1714426800 | 21.24 | 0.12 | 0.57 | 21.16 | 21.24 | 21.15 | 700 |
| 1714167600 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
