Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.M | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.60% | 21.89 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.77 | 21.65 | 21.77 | 21.89 | 21.76 |
MFC.PR.M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
| May 07 2024 | 21.76 | -0.19 | -0.87% | 21.80 | 21.80 | 21.76 | 1,200 |
| May 06 2024 | 21.95 | 0.22 | 1.01% | 21.75 | 21.95 | 21.75 | 3,406 |
| May 03 2024 | 21.73 | -0.17 | -0.78% | 21.86 | 21.86 | 21.73 | 716 |
| May 02 2024 | 21.90 | 0.41 | 1.91% | 21.70 | 21.90 | 21.70 | 15,785 |
| May 01 2024 | 21.49 | 0.24 | 1.13% | 21.22 | 21.49 | 21.22 | 3,402 |
| Apr 30 2024 | 21.25 | 0.01 | 0.05% | 21.12 | 21.35 | 21.12 | 8,681 |
| Apr 29 2024 | 21.24 | 0.01 | 0.05% | 21.16 | 21.24 | 21.15 | 700 |
| Apr 26 2024 | 21.23 | 0.11 | 0.52% | 21.10 | 21.23 | 21.10 | 2,566 |
| Apr 25 2024 | 21.12 | 0.27 | 1.29% | 20.96 | 21.12 | 20.96 | 13,900 |
| Apr 24 2024 | 20.85 | 0.10 | 0.48% | 20.74 | 20.85 | 20.74 | 41,273 |
| Apr 23 2024 | 20.75 | 0.20 | 0.97% | 20.68 | 20.80 | 20.57 | 600 |
| Apr 22 2024 | 20.55 | -0.11 | -0.53% | 20.63 | 20.63 | 20.54 | 2,377 |
| Apr 19 2024 | 20.66 | 0.00 | 0.00% | 20.66 | 20.70 | 20.61 | 8,472 |
| Apr 18 2024 | 20.66 | 0.16 | 0.78% | 20.65 | 20.67 | 20.56 | 2,967 |
| Apr 17 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 16 2024 | 20.50 | 0.30 | 1.49% | 20.31 | 20.50 | 20.31 | 121,700 |
| Apr 15 2024 | 20.20 | -0.15 | -0.74% | 20.20 | 20.20 | 20.20 | 1,200 |
| Apr 12 2024 | 20.35 | -0.12 | -0.59% | 20.47 | 20.47 | 20.35 | 2,495 |
| Apr 11 2024 | 20.47 | 0.01 | 0.05% | 20.49 | 20.53 | 20.45 | 51,000 |
| Apr 10 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
| Apr 09 2024 | 20.46 | 0.20 | 0.99% | 20.25 | 20.46 | 20.25 | 8,100 |
