Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.32% | 18.74 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.70 | 18.64 | 18.70 | 18.74 | 18.68 |
MFC.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 18.68 | 0.00 | 0.00% | 18.68 | 18.68 | 18.68 | 0 |
| May 03 2024 | 18.68 | 0.28 | 1.52% | 18.45 | 18.68 | 18.45 | 3,078 |
| May 02 2024 | 18.40 | 0.20 | 1.10% | 18.24 | 18.40 | 18.24 | 4,895 |
| May 01 2024 | 18.20 | 0.21 | 1.17% | 17.96 | 18.20 | 17.95 | 7,250 |
| Apr 30 2024 | 17.99 | 0.08 | 0.45% | 17.95 | 17.99 | 17.90 | 6,836 |
| Apr 29 2024 | 17.91 | 0.21 | 1.19% | 17.76 | 17.91 | 17.76 | 10,396 |
| Apr 26 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| Apr 25 2024 | 17.70 | 0.01 | 0.06% | 17.60 | 17.70 | 17.50 | 7,677 |
| Apr 24 2024 | 17.69 | -0.20 | -1.12% | 17.91 | 17.95 | 17.69 | 4,217 |
| Apr 23 2024 | 17.89 | 0.09 | 0.51% | 17.90 | 17.90 | 17.75 | 1,378 |
| Apr 22 2024 | 17.80 | -0.13 | -0.73% | 17.93 | 17.93 | 17.80 | 2,815 |
| Apr 19 2024 | 17.93 | -0.18 | -0.99% | 18.19 | 18.19 | 17.93 | 14,219 |
| Apr 18 2024 | 18.11 | -0.06 | -0.33% | 18.11 | 18.16 | 18.11 | 5,000 |
| Apr 17 2024 | 18.17 | 0.30 | 1.68% | 17.99 | 18.17 | 17.99 | 9,508 |
| Apr 16 2024 | 17.87 | 0.05 | 0.28% | 17.75 | 17.90 | 17.75 | 6,710 |
| Apr 15 2024 | 17.82 | -0.27 | -1.49% | 18.00 | 18.00 | 17.82 | 3,300 |
| Apr 12 2024 | 18.09 | -0.06 | -0.33% | 18.13 | 18.13 | 18.09 | 1,700 |
| Apr 11 2024 | 18.15 | -0.27 | -1.47% | 18.30 | 18.30 | 18.14 | 6,250 |
| Apr 10 2024 | 18.42 | -0.24 | -1.29% | 18.51 | 18.51 | 18.30 | 7,300 |
| Apr 09 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 18.66 | 0 |
| Apr 08 2024 | 18.66 | -0.08 | -0.43% | 18.71 | 18.73 | 18.66 | 3,280 |
