Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MESH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 17 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 16 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 15 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 14 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 13 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 10 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 09 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 08 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 07 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 06 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 03 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 02 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| May 01 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 30 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 29 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 26 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 25 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 24 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 23 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 22 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 19 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 18 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 17 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 16 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 15 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 12 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 11 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 10 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 09 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 08 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 05 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 04 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 03 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 02 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 01 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Mar 28 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Mar 27 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Mar 26 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Mar 25 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Mar 22 2024 | 7.78 | -0.01 | -0.13% | 7.72 | 7.78 | 7.72 | 950 |
| Mar 21 2024 | 7.79 | 0.11 | 1.43% | 7.65 | 7.79 | 7.65 | 3,900 |
| Mar 20 2024 | 7.68 | 0.00 | 0.00% | 7.69 | 7.69 | 7.68 | 2,060 |
| Mar 19 2024 | 7.68 | -0.11 | -1.41% | 7.75 | 7.75 | 7.68 | 31,900 |
| Mar 18 2024 | 7.79 | 0.01 | 0.13% | 7.79 | 7.79 | 7.79 | 3 |
| Mar 15 2024 | 7.78 | -0.07 | -0.89% | 7.76 | 7.78 | 7.76 | 100 |
| Mar 14 2024 | 7.85 | -0.10 | -1.26% | 7.86 | 7.86 | 7.81 | 500 |
| Mar 13 2024 | 7.95 | -0.05 | -0.63% | 8.00 | 8.00 | 7.95 | 135 |
| Mar 12 2024 | 8.00 | 0.06 | 0.76% | 7.93 | 8.00 | 7.93 | 303 |
| Mar 11 2024 | 7.94 | -0.02 | -0.25% | 7.89 | 7.98 | 7.89 | 1,046 |
| Mar 08 2024 | 7.96 | 0.00 | 0.00% | 7.91 | 8.11 | 7.91 | 4,122 |
| Mar 07 2024 | 7.96 | 0.12 | 1.53% | 7.84 | 7.96 | 7.84 | 3,101 |
| Mar 06 2024 | 7.84 | 0.12 | 1.55% | 7.85 | 7.85 | 7.83 | 401 |
| Mar 05 2024 | 7.72 | -0.15 | -1.91% | 7.75 | 7.81 | 7.70 | 1,100 |
| Mar 04 2024 | 7.87 | 0.02 | 0.25% | 7.85 | 7.90 | 7.85 | 3,320 |
| Mar 01 2024 | 7.85 | 0.14 | 1.82% | 7.73 | 7.87 | 7.73 | 5,241 |
| Feb 29 2024 | 7.71 | 0.06 | 0.78% | 7.70 | 7.71 | 7.67 | 1,839 |
| Feb 28 2024 | 7.65 | -0.06 | -0.78% | 7.62 | 7.68 | 7.62 | 4,610 |
| Feb 27 2024 | 7.71 | 0.01 | 0.13% | 7.68 | 7.71 | 7.68 | 716 |
| Feb 26 2024 | 7.70 | 0.09 | 1.18% | 7.65 | 7.70 | 7.65 | 1,817 |
| Feb 23 2024 | 7.61 | -0.02 | -0.26% | 7.56 | 7.61 | 7.56 | 790 |
| Feb 22 2024 | 7.63 | 0.19 | 2.55% | 7.57 | 7.63 | 7.57 | 1,199 |
