Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Vest US Equity Buffer ETF May | MAYB.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 41.39 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.39 | 41.38 |
MAYB.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAYB.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 41.39 | 0.01 | 0.02% | 41.39 | 41.39 | 41.39 | 0 |
| May 07 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
| May 06 2024 | 41.38 | 0.03 | 0.07% | 41.38 | 41.38 | 41.38 | 0 |
| May 03 2024 | 41.35 | 0.12 | 0.29% | 41.29 | 41.35 | 41.29 | 2,000 |
| May 02 2024 | 41.23 | 0.11 | 0.27% | 41.23 | 41.23 | 41.23 | 0 |
| May 01 2024 | 41.12 | -0.04 | -0.10% | 41.12 | 41.12 | 41.12 | 0 |
| Apr 30 2024 | 41.16 | -0.08 | -0.19% | 41.16 | 41.16 | 41.16 | 0 |
| Apr 29 2024 | 41.24 | 0.12 | 0.29% | 41.24 | 41.24 | 41.24 | 0 |
| Apr 26 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
| Apr 25 2024 | 41.12 | -0.02 | -0.05% | 41.12 | 41.12 | 41.12 | 0 |
| Apr 24 2024 | 41.14 | 0.02 | 0.05% | 41.14 | 41.14 | 41.14 | 0 |
| Apr 23 2024 | 41.12 | 0.19 | 0.46% | 41.12 | 41.12 | 41.12 | 0 |
| Apr 22 2024 | 40.93 | 0.17 | 0.42% | 40.82 | 40.93 | 40.82 | 100 |
| Apr 19 2024 | 40.76 | -0.10 | -0.24% | 40.76 | 40.76 | 40.76 | 0 |
| Apr 18 2024 | 40.86 | 0.00 | 0.00% | 40.86 | 40.86 | 40.86 | 0 |
| Apr 17 2024 | 40.86 | -0.04 | -0.10% | 40.86 | 40.86 | 40.86 | 54 |
| Apr 16 2024 | 40.90 | -0.03 | -0.07% | 40.90 | 40.90 | 40.90 | 0 |
| Apr 15 2024 | 40.93 | -0.11 | -0.27% | 40.93 | 40.93 | 40.93 | 0 |
| Apr 12 2024 | 41.04 | -0.10 | -0.24% | 41.04 | 41.04 | 41.04 | 0 |
| Apr 11 2024 | 41.14 | 0.06 | 0.15% | 41.14 | 41.14 | 41.14 | 0 |
| Apr 10 2024 | 41.08 | -0.03 | -0.07% | 41.08 | 41.08 | 41.08 | 0 |
| Apr 09 2024 | 41.11 | 0.04 | 0.10% | 41.11 | 41.11 | 41.11 | 0 |
