Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Healthcare YIELD MAXIMZER ETF | LMAX | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 15.86 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.91 | 15.84 | 15.93 | 15.86 | 15.87 |
LMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| Jun 05 2024 | 15.87 | 0.08 | 0.51% | 15.78 | 15.87 | 15.78 | 3,407 |
| Jun 04 2024 | 15.79 | 0.12 | 0.77% | 15.70 | 15.80 | 15.70 | 3,901 |
| Jun 03 2024 | 15.67 | 0.12 | 0.77% | 15.75 | 15.75 | 15.66 | 3,290 |
| May 31 2024 | 15.55 | 0.03 | 0.19% | 15.42 | 15.55 | 15.40 | 2,906 |
| May 30 2024 | 15.52 | 0.00 | 0.00% | 15.50 | 15.52 | 15.41 | 67,973 |
| May 29 2024 | 15.52 | -0.02 | -0.13% | 15.54 | 15.54 | 15.46 | 8,915 |
| May 28 2024 | 15.54 | -0.20 | -1.27% | 15.68 | 15.68 | 15.52 | 6,822 |
| May 27 2024 | 15.74 | -0.01 | -0.06% | 15.74 | 15.78 | 15.74 | 2,414 |
| May 24 2024 | 15.75 | -0.12 | -0.76% | 15.87 | 15.87 | 15.74 | 4,540 |
| May 23 2024 | 15.87 | -0.10 | -0.63% | 15.89 | 15.93 | 15.87 | 5,928 |
| May 22 2024 | 15.97 | 0.08 | 0.50% | 15.98 | 16.00 | 15.97 | 7,012 |
| May 21 2024 | 15.89 | 0.01 | 0.06% | 15.95 | 15.95 | 15.87 | 1,810 |
| May 17 2024 | 15.88 | 0.00 | 0.00% | 15.84 | 15.88 | 15.82 | 1,399 |
| May 16 2024 | 15.88 | 0.03 | 0.19% | 15.85 | 15.88 | 15.85 | 513 |
| May 15 2024 | 15.85 | 0.11 | 0.70% | 15.78 | 15.85 | 15.78 | 14,751 |
| May 14 2024 | 15.74 | 0.01 | 0.06% | 15.73 | 15.74 | 15.68 | 1,462 |
| May 13 2024 | 15.73 | 0.00 | 0.00% | 15.78 | 15.78 | 15.71 | 4,467 |
| May 10 2024 | 15.73 | 0.01 | 0.06% | 15.72 | 15.73 | 15.70 | 1,965 |
| May 09 2024 | 15.72 | 0.04 | 0.26% | 15.67 | 15.72 | 15.66 | 7,551 |
| May 08 2024 | 15.68 | 0.00 | 0.00% | 15.77 | 15.77 | 15.66 | 1,787 |
| May 07 2024 | 15.68 | 0.17 | 1.10% | 15.56 | 15.68 | 15.56 | 1,955 |
