Evolve Global Healthcare Enhanced Yield Fund (LIFE.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 26.19 | -0.01 | -0.04 | 26.23 | 26.27 | 26.19 | 600 |
| 1721684400 | 26.2 | 0.52 | 2.02 | 25.98 | 26.21 | 25.98 | 845 |
| 1721425200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1721338800 | 25.68 | -0.41 | -1.57 | 25.68 | 25.68 | 25.68 | 0 |
| 1721252400 | 26.09 | 0.23 | 0.89 | 26.09 | 26.09 | 26.09 | 64 |
| 1721166000 | 25.86 | 0.13 | 0.51 | 25.92 | 25.92 | 25.86 | 239 |
| 1721079600 | 25.73 | -0.1 | -0.39 | 25.77 | 25.77 | 25.73 | 310 |
| 1720820400 | 25.83 | 0.16 | 0.62 | 25.83 | 25.83 | 25.83 | 0 |
| 1720734000 | 25.67 | 0.17 | 0.67 | 25.67 | 25.67 | 25.67 | 17 |
| 1720647600 | 25.5 | 0.23 | 0.91 | 25.5 | 25.5 | 25.5 | 44 |
| 1720561200 | 25.27 | 0.02 | 0.08 | 25.17 | 25.27 | 25.17 | 200 |
| 1720474800 | 25.25 | -0.03 | -0.12 | 25.29 | 25.29 | 25.25 | 200 |
| 1720215600 | 25.28 | 0.28 | 1.12 | 25.23 | 25.28 | 25.23 | 1426 |
| 1720129200 | 25 | -0.06 | -0.24 | 25 | 25 | 25 | 120 |
| 1720042800 | 25.06 | -0.17 | -0.67 | 25.2 | 25.2 | 25.06 | 360 |
| 1719956400 | 25.23 | -0.24 | -0.94 | 25.3 | 25.3 | 25.23 | 111 |
| 1719610800 | 25.47 | -0.24 | -0.93 | 25.5 | 25.5 | 25.47 | 402 |
| 1719524400 | 25.71 | -0.14 | -0.54 | 25.73 | 25.73 | 25.69 | 500 |
| 1719438000 | 25.85 | -0.08 | -0.31 | 25.85 | 25.85 | 25.85 | 0 |
| 1719351600 | 25.93 | 0.03 | 0.12 | 25.96 | 25.96 | 25.9 | 1400 |
| 1719265200 | 25.9 | 0.12 | 0.47 | 25.9 | 25.9 | 25.9 | 0 |
| 1719006000 | 25.78 | 0.13 | 0.51 | 25.75 | 25.78 | 25.72 | 400 |
| 1718919600 | 25.65 | -0.02 | -0.08 | 25.64 | 25.65 | 25.64 | 1200 |
| 1718833200 | 25.67 | -0.01 | -0.04 | 25.67 | 25.67 | 25.67 | 0 |
| 1718746800 | 25.68 | 0.09 | 0.35 | 25.69 | 25.69 | 25.68 | 1400 |
| 1718660400 | 25.59 | -0.01 | -0.04 | 25.59 | 25.59 | 25.59 | 1 |
| 1718401200 | 25.6 | -0.09 | -0.35 | 25.62 | 25.68 | 25.56 | 1701 |
| 1718314800 | 25.69 | -0.12 | -0.46 | 25.61 | 25.69 | 25.61 | 400 |
| 1718228400 | 25.81 | -0.01 | -0.04 | 25.81 | 25.81 | 25.81 | 0 |
| 1718142000 | 25.82 | -0.17 | -0.65 | 25.82 | 25.82 | 25.82 | 0 |
| 1718055600 | 25.99 | 0.03 | 0.12 | 25.84 | 25.99 | 25.84 | 200 |
| 1717796400 | 25.96 | 0.21 | 0.82 | 25.92 | 25.98 | 25.92 | 200 |
| 1717710000 | 25.75 | 0.02 | 0.08 | 25.84 | 25.84 | 25.75 | 475 |
| 1717623600 | 25.73 | 0.17 | 0.67 | 25.73 | 25.73 | 25.73 | 192 |
| 1717537200 | 25.56 | 0.27 | 1.07 | 25.38 | 25.56 | 25.38 | 103 |
| 1717450800 | 25.29 | 0.26 | 1.04 | 25.22 | 25.29 | 25.22 | 1200 |
| 1717191600 | 25.03 | 0.04 | 0.16 | 24.9 | 25.03 | 24.9 | 49600 |
| 1717105200 | 24.99 | 0.02 | 0.08 | 24.98 | 25.01 | 24.98 | 519 |
| 1717018800 | 24.97 | -0.02 | -0.08 | 24.97 | 24.97 | 24.97 | 0 |
| 1716932400 | 24.99 | -0.34 | -1.34 | 25.16 | 25.16 | 24.99 | 1231 |
| 1716846000 | 25.33 | -0.03 | -0.12 | 25.26 | 25.33 | 25.26 | 100 |
| 1716586800 | 25.36 | -0.12 | -0.47 | 25.36 | 25.36 | 25.36 | 1 |
| 1716500400 | 25.48 | -0.17 | -0.66 | 25.62 | 25.62 | 25.48 | 612 |
| 1716414000 | 25.65 | 0.13 | 0.51 | 25.56 | 25.65 | 25.56 | 300 |
| 1716327600 | 25.52 | 0.05 | 0.20 | 25.47 | 25.52 | 25.46 | 2260 |
| 1715982000 | 25.47 | 0.04 | 0.16 | 25.45 | 25.48 | 25.45 | 1106 |
| 1715895600 | 25.43 | -0.01 | -0.04 | 25.43 | 25.43 | 25.43 | 500 |
| 1715809200 | 25.44 | 0.2 | 0.79 | 25.32 | 25.44 | 25.32 | 200 |
| 1715722800 | 25.24 | 0.02 | 0.08 | 25.16 | 25.24 | 25.16 | 2750 |
| 1715636400 | 25.22 | 0.03 | 0.12 | 25.22 | 25.22 | 25.22 | 13 |
| 1715377200 | 25.19 | 0.06 | 0.24 | 25.15 | 25.19 | 25.15 | 540 |
| 1715290800 | 25.13 | 0.07 | 0.28 | 25.13 | 25.13 | 25.13 | 0 |
| 1715204400 | 25.06 | 0.02 | 0.08 | 25.05 | 25.08 | 25.05 | 727 |
| 1715118000 | 25.04 | 0.32 | 1.29 | 24.97 | 25.04 | 24.97 | 722 |
| 1715031600 | 24.72 | 0 | 0.00 | 24.86 | 24.86 | 24.72 | 100 |
| 1714772400 | 24.72 | 0.2 | 0.82 | 24.7 | 24.73 | 24.7 | 1000 |
| 1714686000 | 24.52 | -0.29 | -1.17 | 24.55 | 24.56 | 24.52 | 400 |
| 1714599600 | 24.81 | 0.18 | 0.73 | 24.83 | 24.83 | 24.66 | 1302 |
| 1714513200 | 24.63 | 0.16 | 0.65 | 24.48 | 24.69 | 24.48 | 2825 |
| 1714426800 | 24.47 | -0.12 | -0.49 | 24.29 | 24.47 | 24.29 | 1300 |
| 1714167600 | 24.59 | 0.01 | 0.04 | 24.59 | 24.59 | 24.59 | 8 |
| 1714081200 | 24.58 | -0.2 | -0.81 | 24.61 | 24.61 | 24.58 | 6010 |
| 1713994800 | 24.78 | -0.06 | -0.24 | 24.78 | 24.78 | 24.78 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
