Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion Electric Company | LEV.WT.A | Toronto | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 |
LEV.WT.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEV.WT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jun 06 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jun 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jun 04 2024 | 0.28 | -0.085 | -23.29% | 0.30 | 0.31 | 0.28 | 13,700 |
| Jun 03 2024 | 0.365 | 0.075 | 25.86% | 0.365 | 0.365 | 0.365 | 500 |
| May 31 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 3,000 |
| May 30 2024 | 0.28 | 0.00 | 0.00% | 0.335 | 0.335 | 0.28 | 1,000 |
| May 29 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 1,500 |
| May 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 24 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 500 |
| May 23 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| May 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| May 21 2024 | 0.28 | -0.03 | -9.68% | 0.28 | 0.28 | 0.28 | 1,000 |
| May 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| May 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| May 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| May 14 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 0.31 | 500 |
| May 13 2024 | 0.29 | 0.00 | 0.00% | 0.265 | 0.29 | 0.26 | 12,000 |
| May 10 2024 | 0.29 | 0.01 | 3.57% | 0.345 | 0.435 | 0.24 | 10,500 |
| May 09 2024 | 0.28 | -0.07 | -20.00% | 0.28 | 0.28 | 0.28 | 1,000 |
| May 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
