Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lassonde Industries Inc | LAS.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.82 | -1.95% | 141.82 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.02 | 141.00 | 142.02 | 141.82 | 144.64 |
LAS.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.79 | 147.58 | 140.87 | 144.09 | 1,992 | -3.97 | -2.72% |
| 1 Month | 148.33 | 148.77 | 140.87 | 145.08 | 1,435 | -6.51 | -4.39% |
| 3 Months | 150.00 | 159.30 | 140.87 | 150.02 | 1,589 | -8.18 | -5.45% |
| 6 Months | 139.49 | 159.30 | 127.00 | 144.76 | 1,534 | 2.33 | 1.67% |
| 1 Year | 101.40 | 159.30 | 98.00 | 129.23 | 1,894 | 40.42 | 39.86% |
| 3 Years | 191.51 | 193.00 | 95.60 | 134.69 | 2,540 | -49.69 | -25.95% |
| 5 Years | 172.99 | 199.32 | 95.60 | 146.42 | 2,668 | -31.17 | -18.02% |
LAS.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 141.82 | -2.82 | -1.95% | 142.02 | 142.02 | 141.00 | 3,882 |
| May 02 2024 | 144.64 | -1.18 | -0.81% | 145.94 | 145.94 | 144.37 | 909 |
| May 01 2024 | 145.82 | 1.80 | 1.25% | 143.03 | 147.58 | 142.00 | 2,806 |
| Apr 30 2024 | 144.02 | 0.89 | 0.62% | 143.50 | 144.02 | 143.00 | 970 |
| Apr 29 2024 | 143.13 | 0.13 | 0.09% | 143.05 | 143.19 | 140.87 | 3,519 |
| Apr 26 2024 | 143.00 | -0.82 | -0.57% | 145.79 | 145.79 | 143.00 | 1,755 |
| Apr 25 2024 | 143.82 | -0.86 | -0.59% | 143.03 | 143.82 | 143.00 | 1,283 |
| Apr 24 2024 | 144.68 | 0.68 | 0.47% | 144.01 | 144.97 | 144.00 | 1,994 |
| Apr 23 2024 | 144.00 | -0.15 | -0.10% | 144.00 | 144.24 | 144.00 | 1,117 |
| Apr 22 2024 | 144.15 | -0.57 | -0.39% | 144.76 | 144.76 | 144.00 | 1,538 |
| Apr 19 2024 | 144.72 | -0.39 | -0.27% | 145.01 | 145.01 | 144.10 | 2,247 |
| Apr 18 2024 | 145.11 | -0.53 | -0.36% | 145.03 | 145.11 | 145.00 | 1,212 |
| Apr 17 2024 | 145.64 | 0.64 | 0.44% | 145.03 | 146.40 | 145.00 | 1,951 |
| Apr 16 2024 | 145.00 | -0.91 | -0.62% | 145.01 | 146.00 | 145.00 | 1,158 |
| Apr 15 2024 | 145.91 | -1.39 | -0.94% | 146.03 | 146.48 | 145.91 | 1,221 |
| Apr 12 2024 | 147.30 | -0.67 | -0.45% | 147.56 | 147.56 | 147.30 | 423 |
| Apr 11 2024 | 147.97 | 1.47 | 1.00% | 147.30 | 148.12 | 147.30 | 2,262 |
| Apr 10 2024 | 146.50 | -1.44 | -0.97% | 146.50 | 146.50 | 146.50 | 305 |
| Apr 09 2024 | 147.94 | -0.06 | -0.04% | 148.51 | 148.51 | 147.94 | 1,219 |
| Apr 08 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 3 |
| Apr 05 2024 | 148.00 | -2.19 | -1.46% | 148.33 | 148.77 | 148.00 | 798 |
