ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KILO Purpose Gold Bullion Fund

34.68
0.47 (1.37%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Purpose Gold Bullion Fund KILO Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.47 1.37% 34.68 16:00:02
Open Price Low Price High Price Close Price Prev Close
34.55 34.55 34.70 34.68 34.21
more quote information »

KILO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KILO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 34.68 0.47 1.37% 34.55 34.70 34.55 3,298
Jun 13 2024 34.21 -0.30 -0.87% 34.44 34.48 34.14 5,389
Jun 12 2024 34.51 0.12 0.35% 34.76 34.77 34.40 11,629
Jun 11 2024 34.39 0.08 0.23% 34.31 34.39 34.30 1,890
Jun 10 2024 34.31 0.31 0.91% 34.28 34.31 34.25 1,219
Jun 07 2024 34.00 -1.25 -3.55% 34.66 34.66 34.00 12,048
Jun 06 2024 35.25 0.28 0.80% 35.11 35.34 35.08 4,834
Jun 05 2024 34.97 0.34 0.98% 34.95 34.97 34.95 1,887
Jun 04 2024 34.63 -0.23 -0.66% 34.59 34.63 34.45 10,253
Jun 03 2024 34.86 0.31 0.90% 34.72 34.95 34.68 5,619
May 31 2024 34.55 -0.28 -0.80% 35.01 35.01 34.50 12,508
May 30 2024 34.83 0.14 0.40% 34.76 34.87 34.76 1,317
May 29 2024 34.69 -0.31 -0.89% 34.88 34.88 34.69 1,337
May 28 2024 35.00 -0.04 -0.11% 35.04 35.09 34.92 7,740
May 27 2024 35.04 0.37 1.07% 35.03 35.04 34.97 602
May 24 2024 34.67 -0.01 -0.03% 34.82 34.82 34.67 3,259
May 23 2024 34.68 -0.64 -1.81% 35.09 35.09 34.64 3,419
May 22 2024 35.32 -0.69 -1.92% 35.87 35.87 35.32 4,892
May 21 2024 36.01 0.12 0.33% 36.09 36.14 35.95 9,719
May 17 2024 35.89 0.54 1.53% 35.73 35.89 35.66 19,909
May 16 2024 35.35 -0.09 -0.25% 35.28 35.40 35.28 2,834
May 15 2024 35.44 0.42 1.20% 35.22 35.51 35.22 8,005
See More Historical Prices ยป