Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Gold Bullion Fund | KILO | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 1.37% | 34.68 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.55 | 34.55 | 34.70 | 34.68 | 34.21 |
KILO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KILO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.68 | 0.47 | 1.37% | 34.55 | 34.70 | 34.55 | 3,298 |
| Jun 13 2024 | 34.21 | -0.30 | -0.87% | 34.44 | 34.48 | 34.14 | 5,389 |
| Jun 12 2024 | 34.51 | 0.12 | 0.35% | 34.76 | 34.77 | 34.40 | 11,629 |
| Jun 11 2024 | 34.39 | 0.08 | 0.23% | 34.31 | 34.39 | 34.30 | 1,890 |
| Jun 10 2024 | 34.31 | 0.31 | 0.91% | 34.28 | 34.31 | 34.25 | 1,219 |
| Jun 07 2024 | 34.00 | -1.25 | -3.55% | 34.66 | 34.66 | 34.00 | 12,048 |
| Jun 06 2024 | 35.25 | 0.28 | 0.80% | 35.11 | 35.34 | 35.08 | 4,834 |
| Jun 05 2024 | 34.97 | 0.34 | 0.98% | 34.95 | 34.97 | 34.95 | 1,887 |
| Jun 04 2024 | 34.63 | -0.23 | -0.66% | 34.59 | 34.63 | 34.45 | 10,253 |
| Jun 03 2024 | 34.86 | 0.31 | 0.90% | 34.72 | 34.95 | 34.68 | 5,619 |
| May 31 2024 | 34.55 | -0.28 | -0.80% | 35.01 | 35.01 | 34.50 | 12,508 |
| May 30 2024 | 34.83 | 0.14 | 0.40% | 34.76 | 34.87 | 34.76 | 1,317 |
| May 29 2024 | 34.69 | -0.31 | -0.89% | 34.88 | 34.88 | 34.69 | 1,337 |
| May 28 2024 | 35.00 | -0.04 | -0.11% | 35.04 | 35.09 | 34.92 | 7,740 |
| May 27 2024 | 35.04 | 0.37 | 1.07% | 35.03 | 35.04 | 34.97 | 602 |
| May 24 2024 | 34.67 | -0.01 | -0.03% | 34.82 | 34.82 | 34.67 | 3,259 |
| May 23 2024 | 34.68 | -0.64 | -1.81% | 35.09 | 35.09 | 34.64 | 3,419 |
| May 22 2024 | 35.32 | -0.69 | -1.92% | 35.87 | 35.87 | 35.32 | 4,892 |
| May 21 2024 | 36.01 | 0.12 | 0.33% | 36.09 | 36.14 | 35.95 | 9,719 |
| May 17 2024 | 35.89 | 0.54 | 1.53% | 35.73 | 35.89 | 35.66 | 19,909 |
| May 16 2024 | 35.35 | -0.09 | -0.25% | 35.28 | 35.40 | 35.28 | 2,834 |
| May 15 2024 | 35.44 | 0.42 | 1.20% | 35.22 | 35.51 | 35.22 | 8,005 |
