Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KILO.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 36.23 | 0.00 | 0.00% | 36.23 | 36.23 | 36.23 | 0 |
| Jun 14 2024 | 36.23 | 0.47 | 1.31% | 36.05 | 36.23 | 36.05 | 200 |
| Jun 13 2024 | 35.76 | -0.27 | -0.75% | 35.76 | 35.76 | 35.76 | 0 |
| Jun 12 2024 | 36.03 | 0.06 | 0.17% | 36.03 | 36.03 | 36.03 | 0 |
| Jun 11 2024 | 35.97 | 0.08 | 0.22% | 35.97 | 35.97 | 35.97 | 0 |
| Jun 10 2024 | 35.89 | 0.32 | 0.90% | 35.89 | 35.89 | 35.89 | 0 |
| Jun 07 2024 | 35.57 | -1.28 | -3.47% | 35.65 | 35.65 | 35.57 | 100 |
| Jun 06 2024 | 36.85 | 0.27 | 0.74% | 36.85 | 36.85 | 36.85 | 0 |
| Jun 05 2024 | 36.58 | 0.43 | 1.19% | 36.50 | 36.58 | 36.50 | 100 |
| Jun 04 2024 | 36.15 | -0.31 | -0.85% | 36.15 | 36.15 | 36.15 | 0 |
| Jun 03 2024 | 36.46 | 0.30 | 0.83% | 36.21 | 36.46 | 36.21 | 600 |
| May 31 2024 | 36.16 | -0.21 | -0.58% | 36.21 | 36.21 | 36.09 | 6,200 |
| May 30 2024 | 36.37 | 0.05 | 0.14% | 36.37 | 36.37 | 36.37 | 0 |
| May 29 2024 | 36.32 | -0.34 | -0.93% | 36.32 | 36.32 | 36.32 | 0 |
| May 28 2024 | 36.66 | 0.14 | 0.38% | 36.66 | 36.66 | 36.66 | 25 |
| May 27 2024 | 36.52 | 0.27 | 0.74% | 36.52 | 36.52 | 36.52 | 0 |
| May 24 2024 | 36.25 | 0.03 | 0.08% | 36.25 | 36.25 | 36.25 | 10 |
| May 23 2024 | 36.22 | -0.71 | -1.92% | 36.50 | 36.50 | 36.22 | 150 |
| May 22 2024 | 36.93 | -0.71 | -1.89% | 37.24 | 37.24 | 36.93 | 1,300 |
| May 21 2024 | 37.64 | 0.11 | 0.29% | 37.80 | 37.80 | 37.62 | 1,200 |
| May 17 2024 | 37.53 | 0.58 | 1.57% | 37.53 | 37.53 | 37.53 | 0 |
| May 16 2024 | 36.95 | -0.13 | -0.35% | 36.87 | 36.95 | 36.87 | 100 |
| May 15 2024 | 37.08 | 0.47 | 1.28% | 37.05 | 37.08 | 37.05 | 12,800 |
| May 14 2024 | 36.61 | 0.29 | 0.80% | 36.58 | 36.61 | 36.58 | 100 |
| May 13 2024 | 36.32 | -0.40 | -1.09% | 36.32 | 36.32 | 36.32 | 0 |
| May 10 2024 | 36.72 | 0.31 | 0.85% | 36.73 | 36.73 | 36.72 | 3,200 |
| May 09 2024 | 36.41 | 0.55 | 1.53% | 36.41 | 36.41 | 36.41 | 0 |
| May 08 2024 | 35.86 | -0.09 | -0.25% | 35.86 | 35.86 | 35.86 | 0 |
| May 07 2024 | 35.95 | -0.17 | -0.47% | 35.95 | 35.95 | 35.95 | 0 |
| May 06 2024 | 36.12 | 0.37 | 1.03% | 36.09 | 36.12 | 36.09 | 100 |
| May 03 2024 | 35.75 | -0.04 | -0.11% | 35.63 | 35.75 | 35.63 | 2,400 |
| May 02 2024 | 35.79 | -0.17 | -0.47% | 35.80 | 35.80 | 35.79 | 100 |
| May 01 2024 | 35.96 | 0.36 | 1.01% | 35.96 | 35.96 | 35.96 | 0 |
| Apr 30 2024 | 35.60 | -0.67 | -1.85% | 35.60 | 35.60 | 35.60 | 0 |
| Apr 29 2024 | 36.27 | -0.08 | -0.22% | 36.40 | 36.40 | 36.27 | 2,135 |
| Apr 26 2024 | 36.35 | 0.11 | 0.30% | 36.35 | 36.35 | 36.35 | 0 |
| Apr 25 2024 | 36.24 | 0.21 | 0.58% | 36.24 | 36.24 | 36.24 | 0 |
| Apr 24 2024 | 36.03 | -0.07 | -0.19% | 36.03 | 36.03 | 36.03 | 0 |
| Apr 23 2024 | 36.10 | -0.09 | -0.25% | 36.10 | 36.10 | 36.10 | 0 |
| Apr 22 2024 | 36.19 | -0.92 | -2.48% | 36.40 | 36.40 | 36.19 | 1,325 |
| Apr 19 2024 | 37.11 | 0.12 | 0.32% | 37.05 | 37.11 | 37.05 | 1,000 |
| Apr 18 2024 | 36.99 | 0.12 | 0.33% | 37.03 | 37.03 | 36.99 | 100 |
| Apr 17 2024 | 36.87 | -0.26 | -0.70% | 36.87 | 36.87 | 36.87 | 0 |
| Apr 16 2024 | 37.13 | 0.05 | 0.13% | 36.79 | 37.13 | 36.79 | 300 |
| Apr 15 2024 | 37.08 | 0.67 | 1.84% | 37.08 | 37.08 | 37.08 | 0 |
| Apr 12 2024 | 36.41 | -0.45 | -1.22% | 36.41 | 36.41 | 36.41 | 0 |
| Apr 11 2024 | 36.86 | 0.65 | 1.80% | 36.86 | 36.86 | 36.86 | 0 |
| Apr 10 2024 | 36.21 | -0.30 | -0.82% | 36.31 | 36.42 | 36.21 | 275 |
| Apr 09 2024 | 36.51 | 0.18 | 0.50% | 36.51 | 36.51 | 36.51 | 0 |
| Apr 08 2024 | 36.33 | 0.23 | 0.64% | 36.33 | 36.33 | 36.33 | 0 |
| Apr 05 2024 | 36.10 | 0.61 | 1.72% | 36.10 | 36.10 | 36.10 | 0 |
| Apr 04 2024 | 35.49 | -0.19 | -0.53% | 35.66 | 35.66 | 35.49 | 100 |
| Apr 03 2024 | 35.68 | 0.30 | 0.85% | 35.68 | 35.68 | 35.68 | 200 |
| Apr 02 2024 | 35.38 | 0.55 | 1.58% | 35.09 | 35.38 | 35.09 | 1,000 |
| Apr 01 2024 | 34.83 | 0.31 | 0.90% | 34.79 | 34.83 | 34.79 | 500 |
| Mar 28 2024 | 34.52 | 0.44 | 1.29% | 34.29 | 34.52 | 34.29 | 1,000 |
| Mar 27 2024 | 34.08 | 0.23 | 0.68% | 34.08 | 34.08 | 34.08 | 0 |
| Mar 26 2024 | 33.85 | 0.11 | 0.33% | 33.85 | 33.85 | 33.85 | 0 |
| Mar 25 2024 | 33.74 | 0.10 | 0.30% | 33.74 | 33.74 | 33.74 | 0 |
| Mar 22 2024 | 33.64 | -0.24 | -0.71% | 33.64 | 33.64 | 33.64 | 0 |
| Mar 21 2024 | 33.88 | -0.05 | -0.15% | 33.72 | 33.88 | 33.72 | 525 |
| Mar 20 2024 | 33.93 | 0.40 | 1.19% | 33.55 | 33.93 | 33.55 | 42,000 |
