Invesque Historical Data - IVQ

Company Name	Stock Ticker Symbol	Market	Type
Invesque Inc	IVQ	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.27	07:47:50

Open Price	Low Price	High Price	Close Price	Prev Close
				0.27

IVQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.27	0.245	0.2527563	15,668	0.015	5.88%
1 Month	0.38	0.39	0.245	0.2921293	14,297	-0.11	-28.95%
3 Months	0.31	0.50	0.245	0.3491859	12,366	-0.04	-12.90%
6 Months	0.375	0.50	0.23	0.318872	15,374	-0.105	-28.00%
1 Year	1.20	1.23	0.23	0.5791769	14,260	-0.93	-77.50%
3 Years	3.85	4.01	0.23	1.57	14,358	-3.58	-92.99%
5 Years	8.75	9.86	0.23	2.91	17,033	-8.48	-96.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.27	0.00	0.00%	0.25	0.27	0.25	19,500
Apr 26 2024	0.27	0.025	10.20%	0.245	0.27	0.245	3,600
Apr 25 2024	0.245	-0.005	-2.00%	0.245	0.245	0.245	23,700
Apr 24 2024	0.25	0.005	2.04%	0.245	0.25	0.245	6,024
Apr 23 2024	0.245	-0.03	-10.91%	0.255	0.26	0.245	25,515
Apr 22 2024	0.275	0.00	0.00%	0.275	0.275	0.275	2,100
Apr 19 2024	0.275	-0.02	-6.78%	0.275	0.275	0.275	2,900
Apr 18 2024	0.295	0.015	5.36%	0.275	0.295	0.275	9,000
Apr 17 2024	0.28	0.00	0.00%	0.28	0.28	0.275	3,520
Apr 16 2024	0.28	-0.06	-17.65%	0.34	0.34	0.265	71,103
Apr 15 2024	0.34	0.03	9.68%	0.315	0.34	0.315	9,000
Apr 12 2024	0.31	0.00	0.00%	0.31	0.31	0.31	17,000
Apr 11 2024	0.31	0.00	0.00%	0.31	0.31	0.31	500
Apr 10 2024	0.31	-0.01	-3.13%	0.35	0.35	0.31	3,500
Apr 09 2024	0.32	0.00	0.00%	0.32	0.335	0.32	19,000
Apr 08 2024	0.32	-0.005	-1.54%	0.335	0.335	0.32	3,085
Apr 05 2024	0.325	0.005	1.56%	0.325	0.325	0.325	1,520
Apr 04 2024	0.32	-0.03	-8.57%	0.32	0.32	0.32	1,000
Apr 03 2024	0.35	0.02	6.06%	0.32	0.35	0.32	5,608
Apr 02 2024	0.33	-0.06	-15.38%	0.38	0.39	0.32	58,762
Apr 01 2024	0.39	0.02	5.41%	0.38	0.39	0.38	2,002