Invesco S&P US Total Market ESG Tilt Index ETF (IUTE.F)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1726090800 | 20.72 | 0.21 | 1.02 | 20.72 | 20.72 | 20.72 | 0 |
| 1726004400 | 20.51 | 0.11 | 0.54 | 20.51 | 20.51 | 20.51 | 0 |
| 1725918000 | 20.4 | 0.2 | 0.99 | 20.4 | 20.4 | 20.4 | 0 |
| 1725658800 | 20.2 | -0.31 | -1.51 | 20.2 | 20.2 | 20.2 | 0 |
| 1725572400 | 20.51 | -0.17 | -0.82 | 20.51 | 20.51 | 20.51 | 0 |
| 1725486000 | 20.68 | 0.08 | 0.39 | 20.68 | 20.68 | 20.68 | 15500 |
| 1725399600 | 20.6 | -0.49 | -2.32 | 20.6 | 20.6 | 20.6 | 0 |
| 1725054000 | 21.09 | 0.17 | 0.81 | 21.09 | 21.09 | 21.09 | 0 |
| 1724967600 | 20.92 | -0.05 | -0.24 | 20.92 | 20.92 | 20.92 | 0 |
| 1724881200 | 20.97 | -0.12 | -0.57 | 20.97 | 20.97 | 20.97 | 0 |
| 1724794800 | 21.09 | -0.03 | -0.14 | 21.09 | 21.09 | 21.09 | 0 |
| 1724708400 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1724449200 | 21.12 | 0.28 | 1.34 | 21.12 | 21.12 | 21.12 | 0 |
| 1724362800 | 20.84 | -0.21 | -1.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1724276400 | 21.05 | 0.08 | 0.38 | 21.09 | 21.09 | 21.05 | 100 |
| 1724190000 | 20.97 | -0.02 | -0.10 | 20.97 | 20.97 | 20.97 | 0 |
| 1724103600 | 20.99 | 0.2 | 0.96 | 20.99 | 20.99 | 20.99 | 0 |
| 1723844400 | 20.79 | 0.07 | 0.34 | 20.79 | 20.79 | 20.79 | 0 |
| 1723758000 | 20.72 | 0.32 | 1.57 | 20.72 | 20.72 | 20.72 | 0 |
| 1723671600 | 20.4 | 0.08 | 0.39 | 20.4 | 20.4 | 20.4 | 0 |
| 1723585200 | 20.32 | 0.37 | 1.85 | 20.32 | 20.32 | 20.32 | 0 |
| 1723498800 | 19.95 | -0.01 | -0.05 | 19.95 | 19.95 | 19.95 | 0 |
| 1723239600 | 19.96 | 0.08 | 0.40 | 19.96 | 19.96 | 19.96 | 1 |
| 1723153200 | 19.88 | 0.41 | 2.11 | 19.88 | 19.88 | 19.88 | 0 |
| 1723066800 | 19.47 | -0.19 | -0.97 | 19.47 | 19.47 | 19.47 | 0 |
| 1722980400 | 19.66 | -0.33 | -1.65 | 19.66 | 19.66 | 19.66 | 0 |
| 1722634800 | 19.99 | -0.41 | -2.01 | 19.99 | 19.99 | 19.99 | 0 |
| 1722548400 | 20.4 | -0.34 | -1.64 | 20.4 | 20.4 | 20.4 | 0 |
| 1722462000 | 20.74 | 0.31 | 1.52 | 20.74 | 20.74 | 20.74 | 0 |
| 1722375600 | 20.43 | -0.1 | -0.49 | 20.43 | 20.43 | 20.43 | 0 |
| 1722289200 | 20.53 | 0.07 | 0.34 | 20.53 | 20.53 | 20.53 | 0 |
| 1722030000 | 20.46 | 0.16 | 0.79 | 20.46 | 20.46 | 20.46 | 0 |
| 1721943600 | 20.3 | -0.08 | -0.39 | 20.3 | 20.3 | 20.3 | 0 |
| 1721857200 | 20.38 | -0.52 | -2.49 | 20.38 | 20.38 | 20.38 | 0 |
| 1721770800 | 20.9 | -0.05 | -0.24 | 20.9 | 20.9 | 20.9 | 0 |
| 1721684400 | 20.95 | 0.09 | 0.43 | 20.95 | 20.95 | 20.95 | 0 |
| 1721425200 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1721338800 | 20.86 | -0.18 | -0.86 | 20.86 | 20.86 | 20.86 | 0 |
| 1721252400 | 21.04 | -0.29 | -1.36 | 21.04 | 21.04 | 21.04 | 0 |
| 1721166000 | 21.33 | 0.18 | 0.85 | 21.33 | 21.33 | 21.33 | 0 |
| 1721079600 | 21.15 | 0.03 | 0.14 | 21.15 | 21.15 | 21.15 | 0 |
| 1720820400 | 21.12 | 0.13 | 0.62 | 21.12 | 21.12 | 21.12 | 0 |
| 1720734000 | 20.99 | -0.15 | -0.71 | 20.99 | 20.99 | 20.99 | 68 |
| 1720647600 | 21.14 | 0.22 | 1.05 | 21.14 | 21.14 | 21.14 | 0 |
| 1720561200 | 20.92 | 0.04 | 0.19 | 20.92 | 20.92 | 20.92 | 0 |
| 1720474800 | 20.88 | 0.02 | 0.10 | 20.88 | 20.88 | 20.88 | 0 |
| 1720215600 | 20.86 | 0.09 | 0.43 | 20.77 | 20.86 | 20.77 | 100 |
| 1720129200 | 20.77 | -0.01 | -0.05 | 20.82 | 20.82 | 20.77 | 143 |
| 1720042800 | 20.78 | 0.16 | 0.78 | 20.78 | 20.78 | 20.78 | 0 |
| 1719956400 | 20.62 | 0.11 | 0.54 | 20.62 | 20.62 | 20.62 | 0 |
| 1719610800 | 20.51 | -0.03 | -0.15 | 20.51 | 20.51 | 20.51 | 0 |
| 1719524400 | 20.54 | -0.07 | -0.34 | 20.54 | 20.54 | 20.54 | 0 |
| 1719438000 | 20.61 | 0.03 | 0.15 | 20.61 | 20.61 | 20.61 | 0 |
| 1719351600 | 20.58 | 0.06 | 0.29 | 20.58 | 20.58 | 20.58 | 0 |
| 1719265200 | 20.52 | -0.07 | -0.34 | 20.52 | 20.52 | 20.52 | 0 |
| 1719006000 | 20.59 | -0.03 | -0.15 | 20.59 | 20.59 | 20.59 | 0 |
| 1718919600 | 20.62 | -0.08 | -0.39 | 20.62 | 20.62 | 20.62 | 0 |
| 1718833200 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1718746800 | 20.68 | 0.09 | 0.44 | 20.68 | 20.68 | 20.68 | 0 |
| 1718660400 | 20.59 | 0.15 | 0.73 | 20.59 | 20.59 | 20.59 | 100 |
| 1718401200 | 20.44 | -0.04 | -0.20 | 20.26 | 20.44 | 20.26 | 100 |
| 1718314800 | 20.48 | 0.04 | 0.20 | 20.48 | 20.48 | 20.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
