Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P US Total Market ESG Tilt Index ETF | IUTE.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.94% | 19.41 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.41 | 19.23 |
IUTE.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUTE.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 19.41 | 0.18 | 0.94% | 19.41 | 19.41 | 19.41 | 0 |
| May 03 2024 | 19.23 | 0.27 | 1.42% | 19.23 | 19.23 | 19.23 | 0 |
| May 02 2024 | 18.96 | 0.12 | 0.64% | 18.96 | 18.96 | 18.96 | 0 |
| May 01 2024 | 18.84 | -0.11 | -0.58% | 18.84 | 18.84 | 18.84 | 0 |
| Apr 30 2024 | 18.95 | -0.26 | -1.35% | 18.95 | 18.95 | 18.95 | 0 |
| Apr 29 2024 | 19.21 | 0.03 | 0.16% | 19.21 | 19.21 | 19.21 | 0 |
| Apr 26 2024 | 19.18 | 0.25 | 1.32% | 19.18 | 19.18 | 19.18 | 0 |
| Apr 25 2024 | 18.93 | -0.06 | -0.32% | 18.93 | 18.93 | 18.93 | 0 |
| Apr 24 2024 | 18.99 | 0.01 | 0.05% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 23 2024 | 18.98 | 0.23 | 1.23% | 18.98 | 18.98 | 18.98 | 0 |
| Apr 22 2024 | 18.75 | 0.18 | 0.97% | 18.75 | 18.75 | 18.75 | 0 |
| Apr 19 2024 | 18.57 | -0.19 | -1.01% | 18.57 | 18.57 | 18.57 | 0 |
| Apr 18 2024 | 18.76 | -0.06 | -0.32% | 18.76 | 18.76 | 18.76 | 0 |
| Apr 17 2024 | 18.82 | -0.12 | -0.63% | 18.82 | 18.82 | 18.82 | 0 |
| Apr 16 2024 | 18.94 | -0.02 | -0.11% | 18.94 | 18.94 | 18.94 | 0 |
| Apr 15 2024 | 18.96 | -0.21 | -1.10% | 19.09 | 19.09 | 18.96 | 100 |
| Apr 12 2024 | 19.17 | -0.32 | -1.64% | 19.17 | 19.17 | 19.17 | 0 |
| Apr 11 2024 | 19.49 | 0.14 | 0.72% | 19.49 | 19.49 | 19.49 | 0 |
| Apr 10 2024 | 19.35 | -0.14 | -0.72% | 19.35 | 19.35 | 19.35 | 0 |
| Apr 09 2024 | 19.49 | -0.01 | -0.05% | 19.49 | 19.49 | 19.49 | 100 |
| Apr 08 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
