Invesco Russell 1000 Dynamic Multifactor Index ETF Historical Data - IUMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722375600	20.81	-0.17	-0.81	20.8	20.81	20.8	400
1722289200	20.98	0.09	0.43	20.98	20.98	20.98	0
1722030000	20.89	0.2	0.97	20.94	20.94	20.89	222
1721943600	20.69	-0.1	-0.48	20.875	20.875	20.69	305
1721857200	20.79	-0.51	-2.39	20.79	20.79	20.79	440
1721770800	21.3	0.34	1.62	21.35	21.36	21.3	700
1721684400	20.96	0	0.00	20.96	20.96	20.96	0
1721425200	20.96	-0.11	-0.52	21.05	21.05	20.96	1595
1721338800	21.07	-0.12	-0.57	21.18	21.18	20.99	1000
1721252400	21.19	-0.34	-1.58	21.26	21.26	21.18	3900
1721166000	21.53	0.12	0.56	21.52	21.53	21.51	900
1721079600	21.41	0.12	0.56	21.47	21.47	21.41	1700
1720820400	21.29	0.08	0.38	21.41	21.43	21.29	600
1720734000	21.21	-0.22	-1.03	21.43	21.43	21.21	700
1720647600	21.43	0.14	0.66	21.26	21.43	21.26	3400
1720561200	21.29	0.01	0.05	21.35	21.35	21.28	2800
1720474800	21.28	-0.05	-0.23	21.3	21.3	21.26	4200
1720215600	21.33	-0.21	-0.97	21.31	21.35	21.31	1800
1720129200	21.54	-0.08	-0.37	21.55	21.55	21.54	100
1720042800	21.62	0	0.00	21.57	21.62	21.57	800
1719956400	21.62	-0.16	-0.73	21.6	21.62	21.6	100
1719610800	21.78	0.08	0.37	21.78	21.78	21.78	0
1719524400	21.7	-0.13	-0.60	21.8	21.8	21.65	1700
1719438000	21.83	-0.03	-0.14	21.86	21.86	21.83	1200
1719351600	21.86	-0.3	-1.35	21.87	21.87	21.86	101
1719265200	22.16	0.2	0.91	22.17	22.17	22.16	700
1719006000	21.96	0.01	0.05	21.94	21.96	21.91	2300
1718919600	21.95	-0.06	-0.27	21.95	21.95	21.95	100
1718833200	22.01	0.03	0.14	22.04	22.04	21.88	10277
1718746800	21.98	0.01	0.05	22.02	22.02	21.98	5629
1718660400	21.97	0.19	0.87	21.97	21.97	21.97	20
1718401200	21.78	-0.32	-1.45	21.78	21.78	21.78	3000
1718314800	22.1	-0.1	-0.45	22.1	22.1	22.1	0
1718228400	22.2	0.25	1.14	22.2	22.2	22.2	0
1718142000	21.95	-0.2	-0.90	21.97	21.98	21.95	2300
1718055600	22.15	0.04	0.18	22.16	22.16	22.15	200
1717796400	22.11	0.08	0.36	22.11	22.11	22.11	0
1717710000	22.03	-0.12	-0.54	22.11	22.11	22.03	402
1717623600	22.15	0.21	0.96	21.96	22.15	21.96	3200
1717537200	21.94	-0.27	-1.22	22.21	22.21	21.94	1035
1717450800	22.21	-0.11	-0.49	22.21	22.21	22.21	0
1717191600	22.32	0.18	0.81	22.32	22.32	22.32	0
1717105200	22.14	0.2	0.91	22.16	22.16	22.14	2050
1717018800	21.94	-0.12	-0.54	21.89	21.94	21.89	300
1716932400	22.06	-0.13	-0.59	22.05	22.06	22.05	200
1716846000	22.19	-0.01	-0.05	22.19	22.19	22.19	0
1716586800	22.2	0.07	0.32	22.18	22.2	22.18	100
1716500400	22.13	-0.2	-0.90	22.13	22.13	22.13	45
1716414000	22.33	-0.13	-0.58	22.33	22.33	22.33	100
1716327600	22.46	-0.01	-0.04	22.46	22.46	22.46	0
1715982000	22.47	-0.04	-0.18	22.47	22.47	22.47	200
1715895600	22.51	-0.06	-0.27	22.51	22.51	22.51	100
1715809200	22.57	0.05	0.22	22.54	22.57	22.54	300
1715722800	22.52	0.1	0.45	22.52	22.52	22.52	0
1715636400	22.42	0.05	0.22	22.42	22.42	22.42	57
1715377200	22.37	0.01	0.04	22.37	22.37	22.37	4
1715290800	22.36	0.12	0.54	22.32	22.36	22.32	800
1715204400	22.24	0.03	0.14	22.24	22.24	22.24	0
1715118000	22.21	0.08	0.36	22.27	22.29	22.21	5900
1715031600	22.13	0.24	1.10	22.11	22.13	22.11	6350
1714772400	21.89	0.2	0.92	21.93	21.93	21.89	1000
1714686000	21.69	0.05	0.23	21.89	21.89	21.69	795
1714599600	21.64	-0.06	-0.28	21.55	21.81	21.55	1100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Russell 1000 Dynamic Multifactor Index ETF (IUMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Russell 1000 Dynamic Multifactor Index ETF (IUMF) Historical

Invesco Russell 1000 Dynamic Multifactor Index ETF (IUMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP