Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innergex Renewable Energy Inc | INE.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.65 | 09:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.65 |
INE.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INE.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.65 | -0.02 | -0.16% | 12.67 | 12.70 | 12.65 | 8,100 |
| Apr 26 2024 | 12.67 | -0.08 | -0.63% | 12.68 | 12.70 | 12.67 | 1,900 |
| Apr 25 2024 | 12.75 | 0.05 | 0.39% | 12.68 | 12.75 | 12.68 | 1,700 |
| Apr 24 2024 | 12.70 | 0.00 | 0.00% | 12.71 | 12.71 | 12.70 | 5,805 |
| Apr 23 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Apr 22 2024 | 12.70 | 0.03 | 0.24% | 12.75 | 12.75 | 12.70 | 2,000 |
| Apr 19 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 11 |
| Apr 18 2024 | 12.67 | -0.08 | -0.63% | 12.63 | 12.67 | 12.63 | 500 |
| Apr 17 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Apr 16 2024 | 12.75 | 0.00 | 0.00% | 12.70 | 12.75 | 12.65 | 3,400 |
| Apr 15 2024 | 12.75 | -0.05 | -0.39% | 12.78 | 12.78 | 12.75 | 1,925 |
| Apr 12 2024 | 12.80 | -0.09 | -0.70% | 12.79 | 12.80 | 12.79 | 1,100 |
| Apr 11 2024 | 12.89 | -0.09 | -0.69% | 12.79 | 12.90 | 12.79 | 750 |
| Apr 10 2024 | 12.98 | 0.08 | 0.62% | 12.68 | 12.98 | 12.68 | 800 |
| Apr 09 2024 | 12.90 | 0.16 | 1.26% | 12.75 | 12.90 | 12.75 | 2,200 |
| Apr 08 2024 | 12.74 | -0.01 | -0.08% | 12.74 | 12.74 | 12.74 | 100 |
| Apr 05 2024 | 12.75 | 0.09 | 0.71% | 12.70 | 12.75 | 12.70 | 725 |
| Apr 04 2024 | 12.66 | 0.01 | 0.08% | 12.66 | 12.66 | 12.62 | 1,400 |
| Apr 03 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Apr 02 2024 | 12.65 | -0.05 | -0.39% | 12.69 | 12.69 | 12.65 | 900 |
| Apr 01 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
