Innergex Renewable Energy Inc (INE.DB.B)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1721425200 | 98.5 | -0.49 | -0.49 | 98.5 | 98.5 | 98.5 | 1000 |
| 1721338800 | 98.99 | 0.19 | 0.19 | 98.9 | 98.99 | 98.9 | 213000 |
| 1721252400 | 98.8 | 0.3 | 0.30 | 98.8 | 98.8 | 98.8 | 15000 |
| 1721166000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 15000 |
| 1721079600 | 98.5 | -0.5 | -0.51 | 98.6 | 98.6 | 98.5 | 7000 |
| 1720820400 | 99 | 0.25 | 0.25 | 98.99 | 99 | 98.99 | 11000 |
| 1720734000 | 98.75 | -0.23 | -0.23 | 98.85 | 98.85 | 98.75 | 65000 |
| 1720647600 | 98.98 | 0.68 | 0.69 | 98.9 | 98.98 | 98.9 | 20000 |
| 1720561200 | 98.3 | -0.6 | -0.61 | 98.51 | 98.51 | 98.3 | 250000 |
| 1720474800 | 98.9 | 0.4 | 0.41 | 98.9 | 98.9 | 98.9 | 5000 |
| 1720215600 | 98.5 | 0.25 | 0.25 | 98.5 | 98.5 | 98.5 | 29000 |
| 1720129200 | 98.25 | -0.25 | -0.25 | 98.25 | 98.25 | 98.25 | 42000 |
| 1720042800 | 98.5 | -0.5 | -0.51 | 98.75 | 98.75 | 98.5 | 5007000 |
| 1719956400 | 99 | 0.45 | 0.46 | 98.5 | 99 | 98.5 | 23000 |
| 1719610800 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1719524400 | 98.55 | 0.05 | 0.05 | 99.95 | 99.95 | 98.55 | 60000 |
| 1719438000 | 98.5 | 0.4 | 0.41 | 98.1 | 98.5 | 98.1 | 897000 |
| 1719351600 | 98.1 | 0.1 | 0.10 | 98.1 | 98.1 | 98.1 | 45000 |
| 1719265200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719006000 | 98 | -0.5 | -0.51 | 98 | 98.1 | 98 | 150000 |
| 1718919600 | 98.5 | 0 | 0.00 | 98.75 | 98.75 | 98.5 | 75000 |
| 1718833200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 151000 |
| 1718746800 | 98.5 | 0 | 0.00 | 98.98 | 98.98 | 98.5 | 1052000 |
| 1718660400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718401200 | 98.5 | -0.5 | -0.51 | 98.5 | 98.5 | 98.5 | 10000 |
| 1718314800 | 99 | 1 | 1.02 | 98.99 | 99 | 98.99 | 16000 |
| 1718228400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 12000 |
| 1718142000 | 98 | -1 | -1.01 | 98 | 98 | 98 | 15000 |
| 1718055600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717796400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717710000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717623600 | 99 | 1.5 | 1.54 | 99 | 99 | 99 | 175000 |
| 1717537200 | 97.5 | -0.5 | -0.51 | 97.51 | 97.51 | 97.5 | 20000 |
| 1717450800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 115000 |
| 1717191600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1717105200 | 98 | 0 | 0.00 | 98.02 | 98.02 | 98 | 9000 |
| 1717018800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716932400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1000 |
| 1716846000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716586800 | 98 | 0 | 0.00 | 97.99 | 98 | 97.99 | 4000 |
| 1716500400 | 98 | 0.5 | 0.51 | 97.98 | 98 | 97.98 | 36000 |
| 1716414000 | 97.5 | -0.49 | -0.50 | 97.98 | 97.98 | 97.5 | 27000 |
| 1716327600 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1715982000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1715895600 | 97.99 | 0.09 | 0.09 | 97.99 | 97.99 | 97.99 | 2000 |
| 1715809200 | 97.9 | 0.4 | 0.41 | 97.9 | 97.9 | 97.9 | 25000 |
| 1715722800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20000 |
| 1715636400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715377200 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 15000 |
| 1715290800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 3000000 |
| 1715204400 | 97 | 0 | 0.00 | 97.01 | 97.01 | 97 | 16000 |
| 1715118000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 1000 |
| 1715031600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 1000 |
| 1714772400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714686000 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 2000 |
| 1714599600 | 97.5 | 0.25 | 0.26 | 97.49 | 97.5 | 97.49 | 4000 |
| 1714513200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 6000 |
| 1714426800 | 97.25 | -0.05 | -0.05 | 97.25 | 97.5 | 97.25 | 81000 |
| 1714167600 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1714081200 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713994800 | 97.3 | 0.3 | 0.31 | 97.31 | 97.31 | 97.3 | 25000 |
| 1713908400 | 97 | 0.99 | 1.03 | 96.9 | 97 | 96.9 | 133000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
