Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innergex Renewable Energy Inc | INE.DB.B | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.30 | 97.30 |
INE.DB.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INE.DB.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| Apr 25 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| Apr 24 2024 | 97.30 | 0.30 | 0.31% | 97.31 | 97.31 | 97.30 | 25,000 |
| Apr 23 2024 | 97.00 | 0.99 | 1.03% | 96.90 | 97.00 | 96.90 | 133,000 |
| Apr 22 2024 | 96.01 | 0.00 | 0.00% | 96.10 | 96.10 | 96.01 | 20,000 |
| Apr 19 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| Apr 18 2024 | 96.01 | -1.09 | -1.12% | 96.01 | 96.01 | 96.01 | 10,000 |
| Apr 17 2024 | 97.10 | -0.65 | -0.66% | 97.10 | 97.10 | 97.10 | 7,000 |
| Apr 16 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Apr 15 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Apr 12 2024 | 97.75 | 0.01 | 0.01% | 97.74 | 97.75 | 97.74 | 5,000 |
| Apr 11 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| Apr 10 2024 | 97.74 | -0.01 | -0.01% | 97.25 | 97.74 | 97.25 | 36,000 |
| Apr 09 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Apr 08 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Apr 05 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Apr 04 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Apr 03 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Apr 02 2024 | 97.75 | 0.50 | 0.51% | 97.75 | 97.75 | 97.75 | 20,000 |
| Apr 01 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 7,000 |
| Mar 28 2024 | 97.25 | -0.50 | -0.51% | 97.25 | 97.25 | 97.25 | 11,000 |
| Mar 27 2024 | 97.75 | 0.25 | 0.26% | 97.65 | 97.75 | 97.65 | 20,000 |
