ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Income Financial Trust

Income Financial Trust (INC.UN)

7.80
0.00
(0.00%)
Closed July 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218572007.800.007.87.87.80
17217708007.800.007.847.847.74827
17216844007.80.060.787.787.87.781430
17214252007.740.091.187.747.747.74200
17213388007.65-0.15-1.927.657.657.651800
17212524007.800.007.747.87.72704
17211660007.80.040.527.757.87.622476
17210796007.760.010.137.747.777.742621
17208204007.750.162.117.597.757.598752
17207340007.59-0.01-0.137.67.67.553477
17206476007.60.091.207.457.67.454378
17205612007.51-0.08-1.057.587.587.43814
17204748007.5900.007.597.597.5915
17202156007.590.243.277.597.597.591000
17201292007.35-0.18-2.397.557.557.353602
17200428007.530.131.767.537.537.531000
17199564007.400.007.367.47.36610
17196108007.40.040.547.497.497.41500
17195244007.360.010.147.497.597.352400
17194380007.3500.007.357.357.35200
17193516007.35-0.01-0.147.357.357.35500
17192652007.360.040.557.367.47.31350
17190060007.32-0.18-2.407.327.327.32371
17189196007.50.354.907.57.57.496300
17188332007.150.020.287.27.257.151882
17187468007.130.010.147.137.137.131387
17186604007.12-0.13-1.797.367.367.119923
17184012007.25-0.18-2.427.417.417.2511945
17183148007.43-0.16-2.117.457.467.423000
17182284007.590.162.157.597.597.55901
17181420007.43-0.16-2.117.57.57.43968
17180556007.5900.007.597.597.59134
17177964007.590.111.477.57.597.452700
17177100007.480.060.817.487.487.48136
17176236007.42-0.05-0.677.457.457.414306
17175372007.470.020.277.467.477.45900
17174508007.450.010.137.617.617.45810
17171916007.44-0.06-0.807.447.447.44954
17171052007.500.007.57.57.50
17170188007.500.007.57.67.53400
17169324007.5-0.12-1.577.527.527.52212
17168460007.620.030.407.57.627.52231
17165868007.590.141.887.57.597.5666
17165004007.45-0.16-2.107.437.587.437329
17164140007.6100.007.617.617.61816
17163276007.610.020.267.567.617.4212844
17159820007.5900.007.597.597.5911
17158956007.590.141.887.557.617.551700
17158092007.45-0.13-1.727.447.457.43340
17157228007.580.172.297.617.617.58530
17156364007.41-0.19-2.507.67.67.412342
17153772007.60.081.067.497.67.49415
17152908007.52-0.08-1.057.57.527.52212
17152044007.60.121.607.587.67.58705
17151180007.4800.007.487.487.480
17150316007.48-0.07-0.937.547.547.35444
17147724007.55-0.14-1.827.457.557.453100
17146860007.6900.007.697.697.6928
17145996007.690.192.537.697.697.69100
17145132007.5-0.01-0.137.617.617.51873
17144268007.510.060.817.627.687.51986
17141676007.4500.007.457.457.450
17140812007.45-0.07-0.937.627.627.391623

Your Recent History

Delayed Upgrade Clock