Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InterRent Real Estate Investment Trust | IIP.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.58% | 11.91 | 16:12:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.98 | 11.85 | 12.04 | 11.91 | 11.98 |
IIP.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.91 | -0.07 | -0.58% | 11.98 | 12.04 | 11.85 | 151,812 |
| Apr 30 2024 | 11.98 | -0.09 | -0.75% | 11.98 | 12.18 | 11.98 | 206,270 |
| Apr 29 2024 | 12.07 | -0.05 | -0.41% | 12.10 | 12.24 | 11.99 | 150,024 |
| Apr 26 2024 | 12.12 | -0.01 | -0.08% | 12.13 | 12.27 | 12.09 | 117,115 |
| Apr 25 2024 | 12.13 | -0.02 | -0.16% | 11.98 | 12.16 | 11.95 | 141,458 |
| Apr 24 2024 | 12.15 | -0.11 | -0.90% | 12.19 | 12.24 | 12.07 | 269,848 |
| Apr 23 2024 | 12.26 | 0.02 | 0.16% | 12.24 | 12.48 | 12.24 | 237,388 |
| Apr 22 2024 | 12.24 | 0.21 | 1.75% | 12.08 | 12.31 | 12.06 | 259,990 |
| Apr 19 2024 | 12.03 | 0.20 | 1.69% | 11.83 | 12.07 | 11.77 | 252,625 |
| Apr 18 2024 | 11.83 | 0.03 | 0.25% | 11.84 | 11.87 | 11.68 | 621,763 |
| Apr 17 2024 | 11.80 | -0.09 | -0.76% | 11.93 | 12.03 | 11.72 | 350,749 |
| Apr 16 2024 | 11.89 | -0.14 | -1.16% | 11.98 | 12.05 | 11.88 | 286,516 |
| Apr 15 2024 | 12.03 | -0.22 | -1.80% | 12.28 | 12.34 | 11.99 | 237,423 |
| Apr 12 2024 | 12.25 | -0.11 | -0.89% | 12.29 | 12.35 | 12.13 | 225,428 |
| Apr 11 2024 | 12.36 | 0.01 | 0.08% | 12.38 | 12.38 | 12.20 | 303,008 |
| Apr 10 2024 | 12.35 | -0.40 | -3.14% | 12.55 | 12.55 | 12.20 | 340,965 |
| Apr 09 2024 | 12.75 | 0.08 | 0.63% | 12.69 | 12.82 | 12.61 | 402,435 |
| Apr 08 2024 | 12.67 | 0.08 | 0.64% | 12.68 | 12.68 | 12.53 | 162,497 |
| Apr 05 2024 | 12.59 | -0.07 | -0.55% | 12.67 | 12.76 | 12.52 | 384,850 |
| Apr 04 2024 | 12.66 | -0.08 | -0.63% | 12.86 | 12.88 | 12.66 | 483,495 |
| Apr 03 2024 | 12.74 | -0.37 | -2.82% | 13.10 | 13.11 | 12.73 | 596,004 |
| Apr 02 2024 | 13.11 | -0.32 | -2.38% | 13.27 | 13.29 | 13.06 | 342,972 |
