Invesco S&P International Developed ESG Index ETF (IICE.F)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 24.07 | 0.19 | 0.80 | 24.07 | 24.07 | 24.07 | 0 |
| 1724362800 | 23.88 | -0.01 | -0.04 | 23.88 | 23.88 | 23.88 | 0 |
| 1724276400 | 23.89 | 0.14 | 0.59 | 23.89 | 23.89 | 23.89 | 0 |
| 1724190000 | 23.75 | -0.19 | -0.79 | 23.75 | 23.75 | 23.75 | 0 |
| 1724103600 | 23.94 | 0.16 | 0.67 | 23.94 | 23.94 | 23.94 | 0 |
| 1723844400 | 23.78 | -0.04 | -0.17 | 23.78 | 23.78 | 23.78 | 0 |
| 1723758000 | 23.82 | 0.41 | 1.75 | 23.82 | 23.82 | 23.82 | 0 |
| 1723671600 | 23.41 | 0.12 | 0.52 | 23.41 | 23.41 | 23.41 | 0 |
| 1723585200 | 23.29 | 0.37 | 1.61 | 23.29 | 23.29 | 23.29 | 0 |
| 1723498800 | 22.92 | -0.06 | -0.26 | 22.92 | 22.92 | 22.92 | 0 |
| 1723239600 | 22.98 | 0.04 | 0.17 | 22.98 | 22.98 | 22.98 | 0 |
| 1723153200 | 22.94 | 0.42 | 1.87 | 22.94 | 22.94 | 22.94 | 0 |
| 1723066800 | 22.52 | 0.13 | 0.58 | 22.52 | 22.52 | 22.52 | 0 |
| 1722980400 | 22.39 | -0.46 | -2.01 | 22.39 | 22.39 | 22.39 | 0 |
| 1722634800 | 22.85 | -0.72 | -3.05 | 22.85 | 22.85 | 22.85 | 0 |
| 1722548400 | 23.57 | -0.55 | -2.28 | 23.57 | 23.57 | 23.57 | 0 |
| 1722462000 | 24.12 | 0.17 | 0.71 | 24.12 | 24.12 | 24.12 | 0 |
| 1722375600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1722289200 | 23.95 | 0.02 | 0.08 | 23.95 | 23.95 | 23.95 | 0 |
| 1722030000 | 23.93 | 0.21 | 0.89 | 23.93 | 23.93 | 23.93 | 0 |
| 1721943600 | 23.72 | -0.16 | -0.67 | 23.72 | 23.72 | 23.72 | 0 |
| 1721857200 | 23.88 | -0.34 | -1.40 | 23.88 | 23.88 | 23.88 | 0 |
| 1721770800 | 24.22 | 0.09 | 0.37 | 24.22 | 24.22 | 24.22 | 0 |
| 1721684400 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1721425200 | 24.13 | -0.18 | -0.74 | 24.28 | 24.28 | 24.13 | 200 |
| 1721338800 | 24.31 | -0.07 | -0.29 | 24.3 | 24.31 | 24.3 | 100 |
| 1721252400 | 24.38 | -0.21 | -0.85 | 24.38 | 24.38 | 24.38 | 0 |
| 1721166000 | 24.59 | 0.11 | 0.45 | 24.59 | 24.59 | 24.59 | 0 |
| 1721079600 | 24.48 | -0.16 | -0.65 | 24.48 | 24.48 | 24.48 | 0 |
| 1720820400 | 24.64 | 0.17 | 0.69 | 24.64 | 24.64 | 24.64 | 0 |
| 1720734000 | 24.47 | -0.19 | -0.77 | 24.47 | 24.47 | 24.47 | 0 |
| 1720647600 | 24.66 | 0.26 | 1.07 | 24.66 | 24.66 | 24.66 | 0 |
| 1720561200 | 24.4 | -0.01 | -0.04 | 24.4 | 24.4 | 24.4 | 0 |
| 1720474800 | 24.41 | -0.08 | -0.33 | 24.41 | 24.41 | 24.41 | 0 |
| 1720215600 | 24.49 | -0.05 | -0.20 | 24.49 | 24.49 | 24.49 | 0 |
| 1720129200 | 24.54 | 0.16 | 0.66 | 24.54 | 24.54 | 24.54 | 0 |
| 1720042800 | 24.38 | 0.12 | 0.49 | 24.38 | 24.38 | 24.38 | 0 |
| 1719956400 | 24.26 | 0.11 | 0.46 | 24.26 | 24.26 | 24.26 | 0 |
| 1719610800 | 24.15 | -0.01 | -0.04 | 24.15 | 24.15 | 24.15 | 0 |
| 1719524400 | 24.16 | -0.16 | -0.66 | 24.16 | 24.16 | 24.16 | 0 |
| 1719438000 | 24.32 | -0.08 | -0.33 | 24.32 | 24.32 | 24.32 | 0 |
| 1719351600 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 0 |
| 1719265200 | 24.2 | 0.12 | 0.50 | 24.2 | 24.2 | 24.2 | 0 |
| 1719006000 | 24.08 | -0.13 | -0.54 | 24.08 | 24.08 | 24.08 | 0 |
| 1718919600 | 24.21 | 0.19 | 0.79 | 24.21 | 24.21 | 24.21 | 0 |
| 1718833200 | 24.02 | -0.05 | -0.21 | 24.02 | 24.02 | 24.02 | 0 |
| 1718746800 | 24.07 | 0.05 | 0.21 | 24.07 | 24.07 | 24.07 | 0 |
| 1718660400 | 24.02 | 0.08 | 0.33 | 24.02 | 24.02 | 24.02 | 0 |
| 1718401200 | 23.94 | -0.22 | -0.91 | 23.94 | 23.94 | 23.94 | 0 |
| 1718314800 | 24.16 | -0.23 | -0.94 | 24.16 | 24.16 | 24.16 | 0 |
| 1718228400 | 24.39 | 0.17 | 0.70 | 24.39 | 24.39 | 24.39 | 0 |
| 1718142000 | 24.22 | -0.27 | -1.10 | 24.22 | 24.22 | 24.22 | 0 |
| 1718055600 | 24.49 | 0.05 | 0.20 | 24.49 | 24.49 | 24.49 | 0 |
| 1717796400 | 24.44 | -0.07 | -0.29 | 24.44 | 24.44 | 24.44 | 0 |
| 1717710000 | 24.51 | 0.15 | 0.62 | 24.51 | 24.51 | 24.51 | 0 |
| 1717623600 | 24.36 | 0.12 | 0.50 | 24.36 | 24.36 | 24.36 | 0 |
| 1717537200 | 24.24 | -0.04 | -0.16 | 24.24 | 24.24 | 24.24 | 0 |
| 1717450800 | 24.28 | -0.07 | -0.29 | 24.28 | 24.28 | 24.28 | 0 |
| 1717191600 | 24.35 | 0.25 | 1.04 | 24.35 | 24.35 | 24.35 | 0 |
| 1717105200 | 24.1 | 0.06 | 0.25 | 24.1 | 24.1 | 24.1 | 0 |
| 1717018800 | 24.04 | -0.26 | -1.07 | 24.04 | 24.04 | 24.04 | 0 |
| 1716932400 | 24.3 | -0.14 | -0.57 | 24.3 | 24.3 | 24.3 | 0 |
| 1716846000 | 24.44 | 0.13 | 0.53 | 24.44 | 24.44 | 24.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
