IGM Financial Historical Data - IGM

Company Name	Stock Ticker Symbol	Market	Type
IGM Financial Inc	IGM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	2.23	6.24%	37.96	16:11:31

Open Price	Low Price	High Price	Close Price	Prev Close
36.00	35.72	38.06	37.96	35.73

IGM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.86	38.06	33.76	34.79	236,997	4.10	12.11%
1 Month	33.62	38.06	32.95	34.11	224,519	4.34	12.91%
3 Months	36.32	38.06	32.95	34.85	279,444	1.64	4.52%
6 Months	33.09	38.06	31.92	34.86	226,803	4.87	14.72%
1 Year	40.48	42.02	30.34	36.41	208,179	-2.52	-6.23%
3 Years	44.20	51.68	30.34	40.42	287,922	-6.24	-14.12%
5 Years	37.35	51.68	20.96	37.83	288,257	0.61	1.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	37.96	2.23	6.24%	36.00	38.06	35.72	475,412
May 02 2024	35.73	0.90	2.58%	34.94	35.74	34.80	309,820
May 01 2024	34.83	0.42	1.22%	34.28	35.01	34.28	173,992
Apr 30 2024	34.41	0.02	0.06%	34.32	34.62	34.22	398,660
Apr 29 2024	34.39	0.66	1.96%	34.38	34.59	34.23	173,113
Apr 26 2024	33.73	0.00	0.00%	33.73	33.73	33.73	0
Apr 25 2024	33.73	-0.31	-0.91%	33.83	33.93	33.62	196,996
Apr 24 2024	34.04	-0.10	-0.29%	34.12	34.42	34.03	95,679
Apr 23 2024	34.14	0.26	0.77%	33.88	34.32	33.88	142,786
Apr 22 2024	33.88	0.28	0.83%	33.59	33.93	33.50	373,369
Apr 19 2024	33.60	0.17	0.51%	33.33	33.83	33.33	122,717
Apr 18 2024	33.43	0.06	0.18%	33.43	33.65	33.26	236,659
Apr 17 2024	33.37	0.07	0.21%	33.47	33.65	33.30	236,740
Apr 16 2024	33.30	0.01	0.03%	33.23	33.43	32.95	157,774
Apr 15 2024	33.29	-0.52	-1.54%	33.79	34.10	33.19	218,951
Apr 12 2024	33.81	-0.52	-1.51%	34.03	34.40	33.70	171,717
Apr 11 2024	34.33	0.15	0.44%	34.13	34.48	33.95	285,650
Apr 10 2024	34.18	-0.36	-1.04%	34.18	34.45	33.95	377,501
Apr 09 2024	34.54	0.25	0.73%	34.44	34.56	34.18	198,320
Apr 08 2024	34.29	0.45	1.33%	34.04	34.31	33.93	210,954
Apr 05 2024	33.84	0.24	0.71%	33.62	33.88	33.47	279,582