2028 Investment Grade Bond Trust (IGBT.UN)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1721252400 | 10.12 | -0.03 | -0.30 | 10.17 | 10.17 | 10.12 | 32500 |
| 1721166000 | 10.15 | 0.04 | 0.40 | 10.15 | 10.15 | 10.15 | 3300 |
| 1721079600 | 10.11 | -0.03 | -0.30 | 10.14 | 10.14 | 10.11 | 4100 |
| 1720820400 | 10.14 | 0.04 | 0.40 | 10.14 | 10.14 | 10.14 | 12000 |
| 1720734000 | 10.1 | 0 | 0.00 | 10.06 | 10.1 | 10.06 | 600 |
| 1720647600 | 10.1 | 0.06 | 0.60 | 10.1 | 10.1 | 10.1 | 4000 |
| 1720561200 | 10.04 | -0.04 | -0.40 | 10.04 | 10.04 | 10.04 | 2900 |
| 1720474800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 24 |
| 1720215600 | 10.08 | -0.01 | -0.10 | 10.03 | 10.08 | 10.02 | 9100 |
| 1720129200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1720042800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1719956400 | 10.09 | 0.08 | 0.80 | 10.02 | 10.09 | 9.95 | 19368 |
| 1719610800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1719524400 | 10.01 | -0.06 | -0.60 | 10.09 | 10.1 | 10.01 | 3300 |
| 1719438000 | 10.07 | -0.12 | -1.18 | 10.1 | 10.1 | 10.07 | 2682 |
| 1719351600 | 10.19 | 0.21 | 2.10 | 10.01 | 10.21 | 10.01 | 4000 |
| 1719265200 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 100 |
| 1719006000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718919600 | 9.95 | -0.02 | -0.20 | 10 | 10 | 9.9 | 3000 |
| 1718833200 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 100 |
| 1718746800 | 10 | 0.1 | 1.01 | 9.89 | 10 | 9.89 | 9700 |
| 1718660400 | 9.9 | -0.07 | -0.70 | 9.95 | 10 | 9.9 | 4200 |
| 1718401200 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 2000 |
| 1718314800 | 9.96 | -0.01 | -0.10 | 9.97 | 9.97 | 9.96 | 3600 |
| 1718228400 | 9.97 | 0.05 | 0.50 | 9.94 | 9.97 | 9.94 | 1300 |
| 1718142000 | 9.92 | -0.08 | -0.80 | 9.92 | 9.92 | 9.92 | 100 |
| 1718055600 | 10 | 0.1 | 1.01 | 9.95 | 10 | 9.95 | 200 |
| 1717796400 | 9.9 | -0.05 | -0.50 | 9.92 | 9.92 | 9.9 | 3400 |
| 1717710000 | 9.95 | -0.05 | -0.50 | 10 | 10 | 9.95 | 1600 |
| 1717623600 | 10 | 0.04 | 0.40 | 10 | 10 | 10 | 4000 |
| 1717537200 | 9.96 | 0.05 | 0.50 | 9.96 | 9.96 | 9.96 | 100 |
| 1717450800 | 9.91 | 0.01 | 0.10 | 9.97 | 9.97 | 9.91 | 16550 |
| 1717191600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717105200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717018800 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 500 |
| 1716932400 | 9.95 | -0.05 | -0.50 | 9.95 | 9.95 | 9.8699999 | 3700 |
| 1716846000 | 10 | 0.05 | 0.50 | 9.9 | 10 | 9.9 | 13900 |
| 1716586800 | 9.95 | 0.02 | 0.20 | 9.95 | 9.95 | 9.95 | 3500 |
| 1716500400 | 9.93 | -0.05 | -0.50 | 9.98 | 9.98 | 9.82 | 4400 |
| 1716414000 | 9.98 | 0.03 | 0.30 | 9.99 | 9.99 | 9.98 | 9200 |
| 1716327600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 100 |
| 1715982000 | 9.95 | -0.04 | -0.40 | 9.95 | 9.95 | 9.81 | 3100 |
| 1715895600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 600 |
| 1715809200 | 9.99 | 0.05 | 0.50 | 9.88 | 9.99 | 9.88 | 900 |
| 1715722800 | 9.94 | -0.05 | -0.50 | 9.99 | 9.99 | 9.94 | 6400 |
| 1715636400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 100 |
| 1715377200 | 9.99 | 0.14 | 1.42 | 9.99 | 9.99 | 9.99 | 500 |
| 1715290800 | 9.85 | -0.05 | -0.51 | 9.9 | 9.9 | 9.85 | 5600 |
| 1715204400 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 200 |
| 1715118000 | 9.8 | -0.15 | -1.51 | 9.95 | 9.95 | 9.8 | 10500 |
| 1715031600 | 9.95 | -0.1 | -1.00 | 10 | 10 | 9.95 | 7200 |
| 1714772400 | 10.05 | 0.1 | 1.01 | 9.95 | 10.05 | 9.95 | 4500 |
| 1714686000 | 9.95 | -0.05 | -0.50 | 10.01 | 10.01 | 9.7899999 | 8370 |
| 1714599600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714513200 | 10 | 0 | 0.00 | 9.9 | 10 | 9.75 | 4339 |
| 1714426800 | 10 | -0.05 | -0.50 | 10 | 10 | 10 | 1400 |
| 1714167600 | 10.05 | 0.1 | 1.01 | 9.98 | 10.05 | 9.9 | 2500 |
| 1714081200 | 9.95 | -0.05 | -0.50 | 10 | 10 | 9.95 | 4200 |
| 1713994800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713908400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 600 |
| 1713822000 | 10 | 0.32 | 3.31 | 9.9 | 10 | 9.9 | 12100 |
| 1713562800 | 9.68 | -0.22 | -2.22 | 9.9 | 9.9 | 9.68 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
