Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| India Fund Inc | IFN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.84 | 17.81 | 17.95 | 17.87 | 17.84 |
IFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.49 | 17.81 | 18.03 | 198,339 | -0.38 | -2.08% |
| 1 Month | 19.53 | 19.7499 | 17.20 | 18.33 | 287,198 | -1.66 | -8.50% |
| 3 Months | 19.89 | 21.25 | 17.20 | 19.32 | 218,189 | -2.02 | -10.16% |
| 6 Months | 16.89 | 21.25 | 16.67 | 18.98 | 158,834 | 0.98 | 5.80% |
| 1 Year | 15.77 | 21.25 | 14.79 | 18.06 | 127,826 | 2.10 | 13.32% |
| 3 Years | 20.86 | 23.79 | 14.40 | 18.46 | 107,111 | -2.99 | -14.33% |
| 5 Years | 20.77 | 23.79 | 11.13 | 18.36 | 107,697 | -2.90 | -13.96% |
IFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 17.87 | 0.03 | 0.17% | 17.84 | 17.95 | 17.81 | 109,199 |
| May 07 2024 | 17.84 | -0.20 | -1.11% | 18.02 | 18.10 | 17.81 | 195,007 |
| May 06 2024 | 18.04 | -0.04 | -0.22% | 18.09 | 18.33 | 18.03 | 162,832 |
| May 03 2024 | 18.08 | -0.04 | -0.22% | 18.12 | 18.49 | 18.06 | 197,435 |
| May 02 2024 | 18.12 | 0.09 | 0.50% | 18.04 | 18.40 | 18.03 | 252,243 |
| May 01 2024 | 18.03 | -0.22 | -1.21% | 18.25 | 18.42 | 17.93 | 184,179 |
| Apr 30 2024 | 18.25 | -0.11 | -0.60% | 18.25 | 18.35 | 18.2483 | 102,193 |
| Apr 29 2024 | 18.36 | 0.08 | 0.44% | 18.39 | 18.61 | 18.30 | 165,298 |
| Apr 26 2024 | 18.28 | 0.34 | 1.90% | 17.98 | 18.45 | 17.9225 | 90,708 |
| Apr 25 2024 | 17.94 | -0.34 | -1.86% | 18.22 | 18.39 | 17.90 | 99,897 |
| Apr 24 2024 | 18.28 | 0.00 | 0.00% | 18.69 | 18.69 | 18.22 | 127,322 |
| Apr 23 2024 | 18.28 | 0.33 | 1.84% | 18.06 | 18.53 | 18.06 | 209,150 |
| Apr 22 2024 | 17.95 | 0.31 | 1.76% | 17.68 | 18.09 | 17.68 | 174,698 |
| Apr 19 2024 | 17.64 | 0.04 | 0.23% | 17.66 | 17.72 | 17.55 | 138,672 |
| Apr 18 2024 | 17.60 | 0.05 | 0.28% | 17.79 | 17.8376 | 17.55 | 249,344 |
| Apr 17 2024 | 17.55 | -0.86 | -4.67% | 18.01 | 18.09 | 17.20 | 800,266 |
| Apr 16 2024 | 18.41 | -0.06 | -0.32% | 18.75 | 18.86 | 18.19 | 1,005,629 |
| Apr 15 2024 | 18.47 | -0.93 | -4.79% | 19.44 | 19.47 | 18.415 | 593,431 |
| Apr 12 2024 | 19.40 | -0.30 | -1.52% | 19.57 | 19.62 | 19.36 | 666,207 |
| Apr 11 2024 | 19.70 | 0.08 | 0.41% | 19.56 | 19.73 | 19.449 | 222,895 |
| Apr 10 2024 | 19.62 | 0.23 | 1.19% | 19.40 | 19.7499 | 19.40 | 118,250 |
| Apr 09 2024 | 19.39 | 0.04 | 0.21% | 19.39 | 19.62 | 19.35 | 504,036 |
