Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corporation | IFC.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.91% | 18.92 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.71 | 18.71 | 18.84 | 18.92 | 18.75 |
IFC.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFC.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.92 | 0.17 | 0.91% | 18.71 | 18.92 | 18.71 | 1,210 |
| Apr 30 2024 | 18.75 | 0.21 | 1.13% | 18.58 | 18.75 | 18.58 | 4,812 |
| Apr 29 2024 | 18.54 | 0.09 | 0.49% | 18.30 | 18.54 | 18.30 | 2,350 |
| Apr 26 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| Apr 25 2024 | 18.45 | 0.01 | 0.05% | 18.45 | 18.45 | 18.45 | 300 |
| Apr 24 2024 | 18.44 | 0.24 | 1.32% | 18.38 | 18.44 | 18.38 | 2,003 |
| Apr 23 2024 | 18.20 | -0.05 | -0.27% | 18.20 | 18.20 | 18.20 | 100 |
| Apr 22 2024 | 18.25 | 0.05 | 0.27% | 18.16 | 18.25 | 18.03 | 3,440 |
| Apr 19 2024 | 18.20 | -0.05 | -0.27% | 17.93 | 18.25 | 17.93 | 16,622 |
| Apr 18 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 18.25 | 337 |
| Apr 17 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 300 |
| Apr 16 2024 | 18.20 | 0.29 | 1.62% | 18.40 | 18.40 | 18.00 | 166,830 |
| Apr 15 2024 | 17.91 | -0.35 | -1.92% | 18.26 | 18.27 | 17.91 | 4,500 |
| Apr 12 2024 | 18.26 | -0.09 | -0.49% | 18.28 | 18.34 | 18.26 | 4,131 |
| Apr 11 2024 | 18.35 | -0.08 | -0.43% | 18.45 | 18.45 | 18.35 | 1,400 |
| Apr 10 2024 | 18.43 | 0.06 | 0.33% | 18.36 | 18.43 | 18.35 | 2,765 |
| Apr 09 2024 | 18.37 | 0.02 | 0.11% | 18.39 | 18.40 | 18.37 | 2,000 |
| Apr 08 2024 | 18.35 | -0.02 | -0.11% | 18.35 | 18.35 | 18.35 | 1,100 |
| Apr 05 2024 | 18.37 | -0.07 | -0.38% | 18.37 | 18.37 | 18.37 | 100 |
| Apr 04 2024 | 18.44 | 0.05 | 0.27% | 18.33 | 18.44 | 18.33 | 1,600 |
| Apr 03 2024 | 18.39 | 0.03 | 0.16% | 18.35 | 18.39 | 18.35 | 4,400 |
| Apr 02 2024 | 18.36 | 0.00 | 0.00% | 18.35 | 18.36 | 18.35 | 3,526 |
