ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,400.00
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Indigo Books and Music Inc (IDG)

      7. Indigo Books and Music Inc (IDG) Historical

      Indigo Books and Music Inc

      Indigo Books and Music Inc (IDG)

      TSX
      2.49
      0.00
      (0.00%)
      Closed July 27 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120.020.809716599192.472.52.47298042.48408555CS
      260.9763.81578947371.522.51.47353982.27482013CS
      520.7946.47058823531.72.61.04251592.06108585CS
      156-1.63-39.56310679614.124.751.04204762.78295499CS
      260-5.5-68.83604505637.998.150.82295492.66871977CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220300002.4900.002.492.492.490
      17219436002.4900.002.492.492.490
      17218572002.4900.002.492.492.490
      17217708002.4900.002.492.492.490
      17216844002.4900.002.492.492.490
      17214252002.4900.002.492.492.490
      17213388002.4900.002.492.492.490
      17212524002.4900.002.492.492.490
      17211660002.4900.002.492.492.490
      17210796002.4900.002.492.492.490
      17208204002.4900.002.492.492.490
      17207340002.4900.002.492.492.490
      17206476002.4900.002.492.492.490
      17205612002.4900.002.492.492.490
      17204748002.4900.002.492.492.490
      17202156002.4900.002.492.492.490
      17201292002.4900.002.492.492.490
      17200428002.4900.002.492.492.490
      17199564002.4900.002.492.492.490
      17196108002.4900.002.492.492.490
      17195244002.4900.002.492.492.490
      17194380002.4900.002.492.492.490
      17193516002.4900.002.492.492.490
      17192652002.4900.002.492.492.490
      17190060002.4900.002.492.492.490
      17189196002.4900.002.492.492.490
      17188332002.4900.002.492.492.490
      17187468002.4900.002.492.492.490
      17186604002.4900.002.492.492.490
      17184012002.4900.002.492.492.490
      17183148002.4900.002.492.492.490
      17182284002.4900.002.492.492.490
      17181420002.4900.002.492.492.490
      17180556002.4900.002.492.492.490
      17177964002.4900.002.492.492.490
      17177100002.4900.002.492.492.490
      17176236002.4900.002.492.492.490
      17175372002.4900.002.492.492.491792
      17174508002.4900.002.492.52.496713
      17171916002.4900.002.492.492.49823
      17171052002.4900.002.52.52.4924420
      17170188002.4900.002.492.492.4937142
      17169324002.4900.002.52.52.4928366
      17168460002.490.010.402.492.52.48160487
      17165868002.48-0.01-0.402.482.482.4842023
      17165004002.490.010.402.482.492.484492
      17164140002.4800.002.482.482.4812639
      17163276002.4800.002.492.492.4854454
      17159820002.48-0.01-0.402.482.492.4882504
      17158956002.4900.002.482.492.48934
      17158092002.490.010.402.482.492.48609
      17157228002.48-0.01-0.402.482.482.4866962
      17156364002.490.010.402.482.492.482110
      17153772002.4800.002.482.482.4853360
      17152908002.4800.002.472.482.4713555
      17152044002.4800.002.472.482.4715100
      17151180002.4800.002.472.482.4735917
      17150316002.4800.002.472.482.4711050
      17147724002.4800.002.472.482.47245
      17146860002.480.010.402.472.482.4725700
      17145996002.47-0.01-0.402.482.482.4787809
      17145132002.480.010.402.472.482.4711680
      17144268002.4700.002.472.472.4727696

      Your Recent History

      TSX
      IDG
      Indigo Books and Music
      Delayed Upgrade Clock