ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Indigo Books and Music Inc

Indigo Books and Music Inc (IDG)

2.49
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.492.492.4900CS
4002.492.492.4900CS
12002.492.492.4900CS
26002.492.492.4900CS
520.7442.28571428571.752.51.4145462.19626739CS
156-1.4-35.98971722373.894.751.04177082.66920784CS
260-1.94-43.79232505644.435.250.82275682.56013398CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17338704002.4900.002.492.492.490
17337840002.4900.002.492.492.490
17335248002.4900.002.492.492.490
17334384002.4900.002.492.492.490
17333520002.4900.002.492.492.490
17332656002.4900.002.492.492.490
17331792002.4900.002.492.492.490
17329200002.4900.002.492.492.490
17328336002.4900.002.492.492.490
17327472002.4900.002.492.492.490
17326608002.4900.002.492.492.490
17325744002.4900.002.492.492.490
17323152002.4900.002.492.492.490
17322288002.4900.002.492.492.490
17321424002.4900.002.492.492.490
17320560002.4900.002.492.492.490
17319696002.4900.002.492.492.490
17317104002.4900.002.492.492.490
17316240002.4900.002.492.492.490
17315376002.4900.002.492.492.490
17314512002.4900.002.492.492.490
17313648002.4900.002.492.492.490
17311056002.4900.002.492.492.490
17310192002.4900.002.492.492.490
17309328002.4900.002.492.492.490
17308464002.4900.002.492.492.490
17307600002.4900.002.492.492.490
17304972002.4900.002.492.492.490
17304108002.4900.002.492.492.490
17303244002.4900.002.492.492.490
17302380002.4900.002.492.492.490
17301516002.4900.002.492.492.490
17298924002.4900.002.492.492.490
17298060002.4900.002.492.492.490
17297196002.4900.002.492.492.490
17296332002.4900.002.492.492.490
17295468002.4900.002.492.492.490
17292876002.4900.002.492.492.490
17292012002.4900.002.492.492.490
17291148002.4900.002.492.492.490
17290284002.4900.002.492.492.490
17286828002.4900.002.492.492.490
17285964002.4900.002.492.492.490
17285100002.4900.002.492.492.490
17284236002.4900.002.492.492.490
17283372002.4900.002.492.492.490
17280780002.4900.002.492.492.490
17279916002.4900.002.492.492.490
17279052002.4900.002.492.492.490
17278188002.4900.002.492.492.490
17277324002.4900.002.492.492.490
17274732002.4900.002.492.492.490
17273868002.4900.002.492.492.490
17273004002.4900.002.492.492.490
17272140002.4900.002.492.492.490
17271276002.4900.002.492.492.490
17268684002.4900.002.492.492.490
17267820002.4900.002.492.492.490
17266956002.4900.002.492.492.490
17266092002.4900.002.492.492.490
17265228002.4900.002.492.492.490
17262636002.4900.002.492.492.490
17261772002.4900.002.492.492.490
17260908002.4900.002.492.492.490