Indigo Books and Music Historical Data - IDG

Company Name	Stock Ticker Symbol	Market	Type
Indigo Books and Music Inc	IDG	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.40%	2.47	11:09:05

Open Price	Low Price	High Price	Close Price	Prev Close
2.47	2.47	2.47	2.47	2.48

IDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.46	2.48	2.46	2.47	15,324	0.01	0.41%
1 Month	2.09	2.48	2.01	2.43	45,152	0.38	18.18%
3 Months	2.24	2.48	1.98	2.21	39,955	0.23	10.27%
6 Months	2.08	2.48	1.40	2.07	27,536	0.39	18.75%
1 Year	1.95	2.60	1.04	1.98	20,557	0.52	26.67%
3 Years	3.48	5.10	1.04	3.01	21,322	-1.01	-29.02%
5 Years	9.89	10.10	0.82	2.78	28,678	-7.42	-75.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
Apr 25 2024	2.48	0.00	0.00%	2.47	2.48	2.47	12,871
Apr 24 2024	2.48	0.02	0.81%	2.46	2.48	2.46	22,840
Apr 23 2024	2.46	-0.01	-0.40%	2.46	2.47	2.46	1,955
Apr 22 2024	2.47	0.01	0.41%	2.46	2.47	2.46	27,230
Apr 19 2024	2.46	-0.01	-0.40%	2.46	2.47	2.46	11,724
Apr 18 2024	2.47	0.01	0.41%	2.46	2.47	2.46	2,285
Apr 17 2024	2.46	0.00	0.00%	2.46	2.46	2.46	10,919
Apr 16 2024	2.46	0.00	0.00%	2.46	2.46	2.46	1,178
Apr 15 2024	2.46	0.00	0.00%	2.46	2.47	2.46	7,623
Apr 12 2024	2.46	0.00	0.00%	2.45	2.46	2.45	7,270
Apr 11 2024	2.46	0.00	0.00%	2.45	2.46	2.45	47,881
Apr 10 2024	2.46	0.01	0.41%	2.45	2.46	2.45	17,078
Apr 09 2024	2.45	0.00	0.00%	2.45	2.46	2.45	4,149
Apr 08 2024	2.45	-0.01	-0.41%	2.46	2.46	2.45	66,431
Apr 05 2024	2.46	0.00	0.00%	2.46	2.47	2.45	77,827
Apr 04 2024	2.46	0.00	0.00%	2.47	2.47	2.45	120,658
Apr 03 2024	2.46	0.45	22.39%	2.46	2.46	2.45	354,523
Apr 02 2024	2.01	-0.05	-2.43%	2.09	2.09	2.01	29,926
Apr 01 2024	2.06	0.00	0.00%	2.09	2.10	2.06	33,517
Mar 28 2024	2.06	0.04	1.98%	2.02	2.07	2.02	38,286