Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Manulife Smart US Defensive Equity ETF | IDEF.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.73 |
IDEF.B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDEF.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 11.73 | 0.04 | 0.34% | 11.73 | 11.73 | 11.73 | 0 |
May 06 2024 | 11.69 | 0.05 | 0.43% | 11.69 | 11.69 | 11.69 | 0 |
May 03 2024 | 11.64 | 0.07 | 0.61% | 11.64 | 11.64 | 11.64 | 0 |
May 02 2024 | 11.57 | 0.04 | 0.35% | 11.57 | 11.57 | 11.57 | 0 |
May 01 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 30 2024 | 11.53 | -0.05 | -0.43% | 11.53 | 11.53 | 11.53 | 0 |
Apr 29 2024 | 11.58 | 0.03 | 0.26% | 11.58 | 11.58 | 11.58 | 0 |
Apr 26 2024 | 11.55 | 0.03 | 0.26% | 11.55 | 11.55 | 11.55 | 0 |
Apr 25 2024 | 11.52 | -0.02 | -0.17% | 11.52 | 11.52 | 11.52 | 0 |
Apr 24 2024 | 11.54 | -0.03 | -0.26% | 11.54 | 11.54 | 11.54 | 0 |
Apr 23 2024 | 11.57 | 0.08 | 0.70% | 11.57 | 11.57 | 11.57 | 0 |
Apr 22 2024 | 11.49 | 0.16 | 1.41% | 11.49 | 11.49 | 11.49 | 0 |
Apr 19 2024 | 11.33 | 0.01 | 0.09% | 11.33 | 11.33 | 11.33 | 0 |
Apr 18 2024 | 11.32 | -0.01 | -0.09% | 11.32 | 11.32 | 11.32 | 0 |
Apr 17 2024 | 11.33 | -0.01 | -0.09% | 11.33 | 11.33 | 11.33 | 0 |
Apr 16 2024 | 11.34 | -0.04 | -0.35% | 11.34 | 11.34 | 11.34 | 0 |
Apr 15 2024 | 11.38 | -0.06 | -0.52% | 11.38 | 11.38 | 11.38 | 0 |
Apr 12 2024 | 11.44 | -0.07 | -0.61% | 11.44 | 11.44 | 11.44 | 0 |
Apr 11 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
Apr 10 2024 | 11.51 | 0.02 | 0.17% | 11.51 | 11.51 | 11.51 | 0 |
Apr 09 2024 | 11.49 | -0.01 | -0.09% | 11.49 | 11.49 | 11.49 | 0 |
Apr 08 2024 | 11.50 | 0.05 | 0.44% | 11.50 | 11.50 | 11.50 | 0 |