Global X S&P TSX 60 Index Corporate Class ETF (HXT)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 56.59 | 0.08 | 0.14 | 56.51 | 56.63 | 56.3 | 177572 |
| 1720215600 | 56.51 | -0.46 | -0.81 | 57.17 | 57.17 | 56.5 | 149333 |
| 1720129200 | 56.97 | 0.05 | 0.09 | 57 | 57.09 | 56.93 | 13253 |
| 1720042800 | 56.92 | 0.75 | 1.34 | 56.58 | 57.01 | 56.45 | 443484 |
| 1719956400 | 56.17 | 0.2 | 0.36 | 55.94 | 56.19 | 55.8 | 207214 |
| 1719610800 | 55.97 | -0.17 | -0.30 | 56.33 | 56.38 | 55.8 | 180754 |
| 1719524400 | 56.14 | 0.33 | 0.59 | 55.79 | 56.17 | 55.79 | 480550 |
| 1719438000 | 55.81 | -0.01 | -0.02 | 55.58 | 55.83 | 55.47 | 161903 |
| 1719351600 | 55.82 | -0.1 | -0.18 | 55.81 | 55.87 | 55.54 | 571600 |
| 1719265200 | 55.92 | 0.76 | 1.38 | 55.4 | 55.98 | 55.4 | 357466 |
| 1719006000 | 55.16 | -0.01 | -0.02 | 55.04 | 55.25 | 54.99 | 319441 |
| 1718919600 | 55.17 | 0.2 | 0.36 | 55.05 | 55.35 | 54.97 | 436675 |
| 1718833200 | 54.97 | -0.26 | -0.47 | 55.11 | 55.28 | 54.92 | 116006 |
| 1718746800 | 55.23 | 0.01 | 0.02 | 55.23 | 55.49 | 55.12 | 378367 |
| 1718660400 | 55.22 | -0.11 | -0.20 | 55.22 | 55.27 | 54.92 | 455787 |
| 1718401200 | 55.33 | -0.1 | -0.18 | 55.26 | 55.35 | 54.91 | 367306 |
| 1718314800 | 55.43 | -0.71 | -1.26 | 55.97 | 55.97 | 55.39 | 306775 |
| 1718228400 | 56.14 | 0.19 | 0.34 | 56.65 | 56.65 | 56.05 | 888439 |
| 1718142000 | 55.95 | -0.47 | -0.83 | 56.15 | 56.18 | 55.8 | 403588 |
| 1718055600 | 56.42 | 0.08 | 0.14 | 56.31 | 56.51 | 56.2 | 96211 |
| 1717796400 | 56.34 | -0.45 | -0.79 | 56.48 | 56.67 | 56.3 | 291691 |
| 1717710000 | 56.79 | 0.14 | 0.25 | 56.6 | 56.81 | 56.6 | 211781 |
| 1717623600 | 56.65 | 0.38 | 0.68 | 56.46 | 56.76 | 56.44 | 263659 |
| 1717537200 | 56.27 | -0.31 | -0.55 | 56.39 | 56.39 | 55.88 | 204257 |
| 1717450800 | 56.58 | -0.42 | -0.74 | 56.9 | 57.03 | 56.34 | 265546 |
| 1717191600 | 57 | 0.59 | 1.05 | 56.54 | 57 | 56.2 | 267720 |
| 1717105200 | 56.41 | 0.57 | 1.02 | 55.99 | 56.48 | 55.99 | 288856 |
| 1717018800 | 55.84 | -0.93 | -1.64 | 56.38 | 56.38 | 55.84 | 425987 |
| 1716932400 | 56.77 | -0.34 | -0.60 | 56.98 | 57 | 56.65 | 222403 |
| 1716846000 | 57.11 | 0.05 | 0.09 | 57.1 | 57.18 | 57.1 | 35470 |
| 1716586800 | 57.06 | 0.29 | 0.51 | 56.92 | 57.16 | 56.87 | 161266 |
| 1716500400 | 56.77 | -0.36 | -0.63 | 57.37 | 57.37 | 56.6 | 380136 |
| 1716414000 | 57.13 | -0.23 | -0.40 | 56.97 | 57.32 | 56.95 | 267546 |
| 1716327600 | 57.36 | 0.01 | 0.02 | 57.4 | 57.61 | 57.15 | 372280 |
| 1715982000 | 57.35 | 0.41 | 0.72 | 57.03 | 57.36 | 56.93 | 66615 |
| 1715895600 | 56.94 | 0.04 | 0.07 | 56.99 | 57.03 | 56.85 | 219156 |
| 1715809200 | 56.9 | 0.03 | 0.05 | 57.06 | 57.06 | 56.78 | 517163 |
| 1715722800 | 56.87 | -0.01 | -0.02 | 56.97 | 56.98 | 56.7 | 53567 |
| 1715636400 | 56.88 | -0.14 | -0.25 | 57.11 | 57.18 | 56.85 | 72796 |
| 1715377200 | 57.02 | -0.16 | -0.28 | 57.35 | 57.41 | 57 | 251577 |
| 1715290800 | 57.18 | 0.28 | 0.49 | 56.99 | 57.28 | 56.99 | 146487 |
| 1715204400 | 56.9 | -0.1 | -0.18 | 56.35 | 56.91 | 56.31 | 200784 |
| 1715118000 | 57 | 0.08 | 0.14 | 57.08 | 57.12 | 56.92 | 685024 |
| 1715031600 | 56.92 | 0.78 | 1.39 | 56.41 | 56.93 | 56.38 | 109502 |
| 1714772400 | 56.14 | 0.36 | 0.65 | 56.18 | 56.2 | 55.9 | 237202 |
| 1714686000 | 55.78 | 0.22 | 0.40 | 55.66 | 55.96 | 55.45 | 139751 |
| 1714599600 | 55.56 | 0.02 | 0.04 | 55.41 | 55.99 | 55.28 | 371008 |
| 1714513200 | 55.54 | -0.65 | -1.16 | 56.03 | 56.12 | 55.54 | 199866 |
| 1714426800 | 56.19 | 0.05 | 0.09 | 56.25 | 56.3 | 55.97 | 339689 |
| 1714167600 | 56.14 | 0.21 | 0.38 | 56.1 | 56.2 | 56.02 | 78472 |
| 1714081200 | 55.93 | 0 | 0.00 | 55.48 | 56.02 | 55.31 | 133021 |
| 1713994800 | 55.93 | -0.36 | -0.64 | 56.31 | 56.34 | 55.73 | 194448 |
| 1713908400 | 56.29 | 0.33 | 0.59 | 55.96 | 56.38 | 55.93 | 166183 |
| 1713822000 | 55.96 | 0.25 | 0.45 | 55.81 | 56.1 | 55.56 | 196882 |
| 1713562800 | 55.71 | 0.33 | 0.60 | 55.37 | 55.85 | 55.36 | 214639 |
| 1713476400 | 55.38 | 0.11 | 0.20 | 55.38 | 55.6 | 55.13 | 198448 |
| 1713390000 | 55.27 | 0.09 | 0.16 | 55.38 | 55.66 | 55.06 | 378707 |
| 1713303600 | 55.18 | -0.29 | -0.52 | 55.32 | 55.41 | 54.97 | 641444 |
| 1713217200 | 55.47 | -0.42 | -0.75 | 56.12 | 56.23 | 55.32 | 246298 |
| 1712958000 | 55.89 | -0.51 | -0.90 | 56.47 | 56.62 | 55.7 | 202701 |
| 1712871600 | 56.4 | -0.26 | -0.46 | 56.63 | 56.64 | 56.11 | 202173 |
| 1712785200 | 56.66 | -0.44 | -0.77 | 56.62 | 56.76 | 56.4 | 251572 |
| 1712698800 | 57.1 | 0.28 | 0.49 | 56.91 | 57.1 | 56.57 | 273375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
