Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons S & P TSX Capped Composite Index ETF | HXCN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.23% | 35.35 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.33 | 35.32 | 35.42 | 35.35 | 35.27 |
HXCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 0 |
| Apr 25 2024 | 35.27 | 0.06 | 0.17% | 35.06 | 35.31 | 34.86 | 41,558 |
| Apr 24 2024 | 35.21 | -0.23 | -0.65% | 35.40 | 35.40 | 35.12 | 5,320 |
| Apr 23 2024 | 35.44 | 0.26 | 0.74% | 35.22 | 35.44 | 35.22 | 55,051 |
| Apr 22 2024 | 35.18 | 0.06 | 0.17% | 35.03 | 35.25 | 35.03 | 15,424 |
| Apr 19 2024 | 35.12 | 0.22 | 0.63% | 34.93 | 35.19 | 34.93 | 13,940 |
| Apr 18 2024 | 34.90 | 0.00 | 0.00% | 34.98 | 34.98 | 34.82 | 4,305 |
| Apr 17 2024 | 34.90 | 0.04 | 0.11% | 35.00 | 35.00 | 34.78 | 29,221 |
| Apr 16 2024 | 34.86 | -0.19 | -0.54% | 34.91 | 34.91 | 34.66 | 12,279 |
| Apr 15 2024 | 35.05 | -0.27 | -0.76% | 35.45 | 35.45 | 34.92 | 22,321 |
| Apr 12 2024 | 35.32 | -0.32 | -0.90% | 35.66 | 35.66 | 35.19 | 11,768 |
| Apr 11 2024 | 35.64 | -0.06 | -0.17% | 35.61 | 35.65 | 35.46 | 10,003 |
| Apr 10 2024 | 35.70 | -0.34 | -0.94% | 35.72 | 35.77 | 35.64 | 13,018 |
| Apr 09 2024 | 36.04 | 0.26 | 0.73% | 35.87 | 36.04 | 35.87 | 3,201 |
| Apr 08 2024 | 35.78 | -0.06 | -0.17% | 35.84 | 35.87 | 35.78 | 3,774 |
| Apr 05 2024 | 35.84 | 0.38 | 1.07% | 35.62 | 35.84 | 35.59 | 2,043 |
| Apr 04 2024 | 35.46 | -0.16 | -0.45% | 35.77 | 35.77 | 35.46 | 1,305 |
| Apr 03 2024 | 35.62 | 0.11 | 0.31% | 35.63 | 35.67 | 35.53 | 5,917 |
| Apr 02 2024 | 35.51 | -0.23 | -0.64% | 35.50 | 35.57 | 35.49 | 1,903 |
| Apr 01 2024 | 35.74 | 0.13 | 0.37% | 35.65 | 35.74 | 35.60 | 24,944 |
| Mar 28 2024 | 35.61 | 0.05 | 0.14% | 35.68 | 35.72 | 35.61 | 3,714 |
