Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Enhanced Utilities ETF | HUTS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.91% | 11.94 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.92 | 11.92 | 11.99 | 11.94 | 12.05 |
HUTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.94 | -0.11 | -0.91% | 11.92 | 11.99 | 11.92 | 6,562 |
| Jun 06 2024 | 12.05 | 0.01 | 0.08% | 12.02 | 12.08 | 12.02 | 17,805 |
| Jun 05 2024 | 12.04 | 0.10 | 0.84% | 12.04 | 12.05 | 12.00 | 4,109 |
| Jun 04 2024 | 11.94 | 0.04 | 0.34% | 11.85 | 11.94 | 11.85 | 3,015 |
| Jun 03 2024 | 11.90 | 0.04 | 0.34% | 11.83 | 11.92 | 11.83 | 2,693 |
| May 31 2024 | 11.86 | 0.14 | 1.19% | 11.67 | 11.86 | 11.67 | 915 |
| May 30 2024 | 11.72 | 0.14 | 1.21% | 11.71 | 11.73 | 11.71 | 4,200 |
| May 29 2024 | 11.58 | -0.27 | -2.28% | 11.78 | 11.78 | 11.58 | 1,758 |
| May 28 2024 | 11.85 | -0.14 | -1.17% | 11.91 | 11.91 | 11.82 | 5,968 |
| May 27 2024 | 11.99 | 0.02 | 0.17% | 11.98 | 12.03 | 11.98 | 18,795 |
| May 24 2024 | 11.97 | 0.03 | 0.25% | 11.97 | 11.98 | 11.92 | 29,582 |
| May 23 2024 | 11.94 | -0.16 | -1.32% | 12.12 | 12.12 | 11.91 | 14,000 |
| May 22 2024 | 12.10 | 0.00 | 0.00% | 12.14 | 12.17 | 12.08 | 11,706 |
| May 21 2024 | 12.10 | -0.03 | -0.25% | 12.21 | 12.21 | 12.09 | 32,109 |
| May 17 2024 | 12.13 | 0.01 | 0.08% | 12.11 | 12.13 | 12.09 | 21,816 |
| May 16 2024 | 12.12 | 0.01 | 0.08% | 12.11 | 12.15 | 12.10 | 11,890 |
| May 15 2024 | 12.11 | 0.09 | 0.75% | 12.08 | 12.14 | 12.08 | 6,965 |
| May 14 2024 | 12.02 | -0.02 | -0.17% | 12.09 | 12.09 | 11.96 | 4,491 |
| May 13 2024 | 12.04 | -0.04 | -0.33% | 12.07 | 12.11 | 12.03 | 6,546 |
| May 10 2024 | 12.08 | 0.08 | 0.67% | 12.03 | 12.08 | 12.03 | 11,928 |
| May 09 2024 | 12.00 | 0.06 | 0.50% | 11.97 | 12.04 | 11.97 | 10,355 |
| May 08 2024 | 11.94 | 0.15 | 1.27% | 11.76 | 11.95 | 11.75 | 4,004 |
