Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Tech Achievers Growth and Income ETF | HTA.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 2.30% | 18.71 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.71 | 18.71 | 18.71 | 18.71 | 18.29 |
HTA.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTA.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.71 | 0.42 | 2.30% | 18.71 | 18.71 | 18.71 | 400 |
| May 02 2024 | 18.29 | 0.04 | 0.22% | 18.27 | 18.29 | 18.27 | 3,000 |
| May 01 2024 | 18.25 | -0.13 | -0.71% | 18.25 | 18.25 | 18.25 | 700 |
| Apr 30 2024 | 18.38 | -0.30 | -1.61% | 18.50 | 18.50 | 18.38 | 100 |
| Apr 29 2024 | 18.68 | -0.16 | -0.85% | 18.83 | 18.83 | 18.68 | 300 |
| Apr 26 2024 | 18.84 | 0.35 | 1.89% | 18.84 | 18.84 | 18.84 | 0 |
| Apr 25 2024 | 18.49 | -0.12 | -0.64% | 18.33 | 18.50 | 18.33 | 1,262 |
| Apr 24 2024 | 18.61 | 0.06 | 0.32% | 18.58 | 18.61 | 18.58 | 200 |
| Apr 23 2024 | 18.55 | 0.31 | 1.70% | 18.55 | 18.55 | 18.55 | 20 |
| Apr 22 2024 | 18.24 | 0.19 | 1.05% | 18.24 | 18.24 | 18.24 | 0 |
| Apr 19 2024 | 18.05 | -0.45 | -2.43% | 18.13 | 18.13 | 18.05 | 404 |
| Apr 18 2024 | 18.50 | -0.18 | -0.96% | 18.52 | 18.52 | 18.50 | 125 |
| Apr 17 2024 | 18.68 | -0.29 | -1.53% | 18.68 | 18.68 | 18.68 | 51 |
| Apr 16 2024 | 18.97 | 0.11 | 0.58% | 18.95 | 18.97 | 18.95 | 730 |
| Apr 15 2024 | 18.86 | -0.35 | -1.82% | 18.91 | 18.91 | 18.86 | 322 |
| Apr 12 2024 | 19.21 | -0.36 | -1.84% | 19.21 | 19.21 | 19.21 | 153 |
| Apr 11 2024 | 19.57 | 0.26 | 1.35% | 19.46 | 19.57 | 19.46 | 615 |
| Apr 10 2024 | 19.31 | -0.12 | -0.62% | 19.31 | 19.31 | 19.31 | 27 |
| Apr 09 2024 | 19.43 | -0.07 | -0.36% | 19.43 | 19.43 | 19.43 | 88 |
| Apr 08 2024 | 19.50 | 0.08 | 0.41% | 19.50 | 19.50 | 19.50 | 102 |
| Apr 05 2024 | 19.42 | 0.21 | 1.09% | 19.38 | 19.42 | 19.38 | 3,200 |
