Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro S&P 500 Bull Plus ETF | HSU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.76% | 19.60 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.68 | 19.58 | 20.20 | 19.60 | 19.75 |
HSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.60 | -0.15 | -0.76% | 19.68 | 20.20 | 19.58 | 692,365 |
| Apr 30 2024 | 19.75 | -0.63 | -3.09% | 20.26 | 20.34 | 19.75 | 250,792 |
| Apr 29 2024 | 20.38 | 0.50 | 2.52% | 20.39 | 20.44 | 20.18 | 175,720 |
| Apr 26 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
| Apr 25 2024 | 19.88 | -0.21 | -1.05% | 19.54 | 19.94 | 19.41 | 428,229 |
| Apr 24 2024 | 20.09 | 0.02 | 0.10% | 20.15 | 20.20 | 19.87 | 381,207 |
| Apr 23 2024 | 20.07 | 0.48 | 2.45% | 19.78 | 20.10 | 19.74 | 427,639 |
| Apr 22 2024 | 19.59 | 0.31 | 1.61% | 19.45 | 19.81 | 19.28 | 501,729 |
| Apr 19 2024 | 19.28 | -0.34 | -1.73% | 19.59 | 19.67 | 19.16 | 585,752 |
| Apr 18 2024 | 19.62 | -0.13 | -0.66% | 19.79 | 19.94 | 19.54 | 425,394 |
| Apr 17 2024 | 19.75 | -0.20 | -1.00% | 20.14 | 20.14 | 19.60 | 561,695 |
| Apr 16 2024 | 19.95 | -0.08 | -0.40% | 20.05 | 20.15 | 19.84 | 575,874 |
| Apr 15 2024 | 20.03 | -0.48 | -2.34% | 20.87 | 20.88 | 19.96 | 628,046 |
| Apr 12 2024 | 20.51 | -0.64 | -3.03% | 20.84 | 20.93 | 20.40 | 591,130 |
| Apr 11 2024 | 21.15 | 0.31 | 1.49% | 20.95 | 21.25 | 20.68 | 178,653 |
| Apr 10 2024 | 20.84 | -0.42 | -1.98% | 20.79 | 20.99 | 20.67 | 345,360 |
| Apr 09 2024 | 21.26 | 0.06 | 0.28% | 21.36 | 21.38 | 20.87 | 275,252 |
| Apr 08 2024 | 21.20 | -0.01 | -0.05% | 21.27 | 21.31 | 21.17 | 123,033 |
| Apr 05 2024 | 21.21 | 0.44 | 2.12% | 20.87 | 21.36 | 20.84 | 228,716 |
| Apr 04 2024 | 20.77 | -0.53 | -2.49% | 21.62 | 21.64 | 20.76 | 297,263 |
| Apr 03 2024 | 21.30 | 0.05 | 0.24% | 21.16 | 21.44 | 21.16 | 194,174 |
| Apr 02 2024 | 21.25 | -0.32 | -1.48% | 21.24 | 21.27 | 21.08 | 367,001 |
