Helius Medical Technolog... Historical Data - HSM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Helius Medical Technologies Inc HSM Toronto Common Stock Class A Common Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.20 0.00 0.00 0.00 1.20 11:26:35
more quote information »

HSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.321.151.225,635-0.10-7.69%
1 Month1.501.931.151.4811,730-0.30-20.0%
3 Months0.571.930.471.1122,8680.63110.53%
6 Months2.492.740.4051.2420,636-1.29-51.81%
1 Year10.0810.400.4052.6321,936-8.88-88.1%
3 Years2.1317.200.4054.2246,893-0.93-43.66%
5 Years1.1017.200.4053.2757,7960.109.09%

HSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 1.20 0.00 0.0% 1.20 1.20 1.20 0
Feb 14 2020 1.20 -0.05 -4.0% 1.15 1.20 1.15 12,525
Feb 13 2020 1.25 0.00 0.0% 1.25 1.25 1.25 0
Feb 12 2020 1.25 -0.02 -1.57% 1.27 1.27 1.21 2,054
Feb 11 2020 1.27 -0.08 -5.93% 1.30 1.32 1.27 2,325
Feb 11 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
Feb 10 2020 1.35 0.01 0.75% 1.35 1.36 1.30 11,200
Feb 07 2020 1.34 -0.06 -4.29% 1.42 1.42 1.34 5,450
Feb 06 2020 1.40 0.05 3.7% 1.40 1.40 1.40 1,680
Feb 05 2020 1.35 0.07 5.47% 1.35 1.38 1.35 9,100
Feb 04 2020 1.28 -0.06 -4.48% 1.35 1.35 1.28 10,615
Feb 03 2020 1.34 0.08 6.35% 1.30 1.38 1.30 5,800
Jan 31 2020 1.26 0.00 0.0% 1.26 1.26 1.26 0
Jan 30 2020 1.26 -0.10 -7.35% 1.30 1.31 1.25 23,600
Jan 30 2020 1.36 0.00 0.0% 1.36 1.36 1.36 0
Jan 29 2020 1.36 -0.11 -7.48% 1.45 1.46 1.36 16,050
Jan 28 2020 1.47 -0.13 -8.13% 1.52 1.52 1.41 7,500
Jan 28 2020 1.60 0.00 0.0% 1.60 1.60 1.60 0
Jan 27 2020 1.60 -0.10 -5.88% 1.66 1.66 1.55 31,420
Jan 24 2020 1.70 -0.23 -11.92% 1.89 1.89 1.67 14,690
Jan 23 2020 1.93 0.37 23.72% 1.60 1.93 1.60 25,270
Jan 22 2020 1.56 0.01 0.65% 1.50 1.60 1.50 8,400
Jan 21 2020 1.55 0.02 1.31% 1.46 1.55 1.46 9,075
Jan 20 2020 1.53 0.03 2.0% 1.52 1.53 1.52 250
Jan 17 2020 1.50 -0.18 -10.71% 1.76 1.76 1.43 33,886
See More Historical Prices »


Your Recent History
TSX
HSM
Helius Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.