Helios Strategic Mortgage Income Fund (The) Common Stock Historical Data - HSM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1720478400	6.32	6.32	6.32	6.32
1720219200	6.32	6.32	6.32	6.32
1720040640	6.32	6.32	6.32	6.32
1719960000	6.32	6.32	6.32	6.32
1719873600	6.32	6.32	6.32	6.32
1719614400	6.32	6.32	6.32	6.32
1719528000	6.32	6.32	6.32	6.32
1719441600	6.32	6.32	6.32	6.32
1719355200	6.32	6.32	6.32	6.32
1719268800	6.32	6.32	6.32	6.32
1719009600	6.32	6.32	6.32	6.32
1718923200	6.32	6.32	6.32	6.32
1718750400	6.32	6.32	6.32	6.32
1718664000	6.32	6.32	6.32	6.32
1718404800	6.32	6.32	6.32	6.32
1718318400	6.32	6.32	6.32	6.32
1718232000	6.32	6.32	6.32	6.32
1718145600	6.32	6.32	6.32	6.32
1718059200	6.32	6.32	6.32	6.32
1717800000	6.32	6.32	6.32	6.32
1717713600	6.32	6.32	6.32	6.32
1717627200	6.32	6.32	6.32	6.32
1717540800	6.32	6.32	6.32	6.32
1717454400	6.32	6.32	6.32	6.32
1717195200	6.32	6.32	6.32	6.32
1717108800	6.32	6.32	6.32	6.32
1717022400	6.32	6.32	6.32	6.32
1716936000	6.32	6.32	6.32	6.32
1716590400	6.32	6.32	6.32	6.32
1716504000	6.32	6.32	6.32	6.32
1716417600	6.32	6.32	6.32	6.32
1716331200	6.32	6.32	6.32	6.32
1716244800	6.32	6.32	6.32	6.32
1715985600	6.32	6.32	6.32	6.32
1715899200	6.32	6.32	6.32	6.32
1715812800	6.32	6.32	6.32	6.32
1715726400	6.32	6.32	6.32	6.32
1715640000	6.32	6.32	6.32	6.32
1715380800	6.32	6.32	6.32	6.32
1715294400	6.32	6.32	6.32	6.32
1715208000	6.32	6.32	6.32	6.32
1715121600	6.32	6.32	6.32	6.32
1715035200	6.32	6.32	6.32	6.32
1714776000	6.32	6.32	6.32	6.32
1714689600	6.32	6.32	6.32	6.32
1714603200	6.32	6.32	6.32	6.32
1714516800	6.32	6.32	6.32	6.32
1714430400	6.32	6.32	6.32	6.32
1714171200	6.32	6.32	6.32	6.32
1714084800	6.32	6.32	6.32	6.32
1713998400	6.32	6.32	6.32	6.32
1713912000	6.32	6.32	6.32	6.32
1713825600	6.32	6.32	6.32	6.32
1713566400	6.32	6.32	6.32	6.32
1713480000	6.32	6.32	6.32	6.32
1713393600	6.32	6.32	6.32	6.32
1713307200	6.32	6.32	6.32	6.32
1713220800	6.32	6.32	6.32	6.32
1712961600	6.32	6.32	6.32	6.32
1712875200	6.32	6.32	6.32	6.32
1712788800	6.32	6.32	6.32	6.32
1712702400	6.32	6.32	6.32	6.32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Helios Strategic Mortgage Income Fund (The) Common Stock (HSM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Helios Strategic Mortgage Income Fund (The) Common Stock (HSM) Historical

Helios Strategic Mortgage Income Fund (The) Common Stock (HSM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE