BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF Historical Data - HREU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721252400	15.35	0.11	0.72	15.35	15.35	15.35	0
1721166000	15.24	0.22	1.46	15.24	15.24	15.24	0
1721079600	15.02	0.24	1.62	15.02	15.02	15.02	100
1720820400	14.78	0.12	0.82	14.78	14.78	14.78	0
1720734000	14.66	0.61	4.34	14.25	14.66	14.25	500
1720647600	14.05	0.1	0.72	13.93	14.05	13.93	23700
1720561200	13.95	-0.25	-1.76	13.95	13.95	13.95	0
1720474800	14.2	0.53	3.88	14.2	14.2	14.2	0
1720215600	13.67	-0.22	-1.58	13.67	13.67	13.67	0
1720129200	13.89	0.04	0.29	13.89	13.89	13.89	0
1720042800	13.85	0.17	1.24	13.85	13.85	13.85	0
1719956400	13.68	0.15	1.11	12.8	13.68	12.8	300
1719610800	13.53	0.21	1.58	13.53	13.53	13.53	0
1719524400	13.32	0.32	2.46	13.32	13.32	13.32	0
1719438000	13	-0.34	-2.55	13	13	13	0
1719351600	13.34	-0.25	-1.84	13.34	13.34	13.34	0
1719265200	13.59	0.68	5.27	13.59	13.59	13.59	0
1719006000	12.91	-0.22	-1.68	12.91	12.91	12.91	0
1718919600	13.13	0.05	0.38	13	13.13	13	210
1718833200	13.08	-0.19	-1.43	13.08	13.08	13.08	0
1718746800	13.27	-0.02	-0.15	13.3	13.3	13.27	2000
1718660400	13.29	-0.16	-1.19	13.29	13.29	13.29	0
1718401200	13.45	-0.2	-1.47	13.45	13.45	13.45	0
1718314800	13.65	-0.03	-0.22	13.65	13.65	13.65	0
1718228400	13.68	0.16	1.18	13.8	13.8	13.68	3600
1718142000	13.52	-0.33	-2.38	13.62	13.74	13.52	4704
1718055600	13.85	-0.04	-0.29	13.86	13.87	13.85	900
1717796400	13.89	-0.5	-3.47	13.89	13.89	13.89	0
1717710000	14.39	0.04	0.28	14.39	14.39	14.39	0
1717623600	14.35	0.5	3.61	14.35	14.35	14.35	120
1717537200	13.85	0.08	0.58	13.85	13.85	13.85	1
1717450800	13.77	0.04	0.29	13.77	13.77	13.77	0
1717191600	13.73	0.33	2.46	13.5	13.73	13.5	100
1717105200	13.4	0.17	1.28	13.4	13.4	13.4	200
1717018800	13.23	-0.3	-2.22	13.23	13.23	13.23	0
1716932400	13.53	-0.44	-3.15	13.53	13.53	13.53	0
1716846000	13.97	0.04	0.29	13.97	13.97	13.97	0
1716586800	13.93	-0.02	-0.14	13.93	13.93	13.93	0
1716500400	13.95	-0.26	-1.83	13.9	13.95	13.9	2000
1716414000	14.21	-0.11	-0.77	14.21	14.21	14.21	0
1716327600	14.32	-0.06	-0.42	14.32	14.32	14.32	0
1715982000	14.38	-0.17	-1.17	14.38	14.38	14.38	0
1715895600	14.55	0.13	0.90	14.55	14.55	14.55	0
1715809200	14.42	0.09	0.63	14.42	14.42	14.42	0
1715722800	14.33	0.01	0.07	14.33	14.33	14.33	0
1715636400	14.32	0.05	0.35	14.32	14.32	14.32	0
1715377200	14.27	-0.07	-0.49	14.27	14.27	14.27	0
1715290800	14.34	0.15	1.06	14.34	14.34	14.34	0
1715204400	14.19	0.25	1.79	14.19	14.19	14.19	0
1715118000	13.94	-0.28	-1.97	13.94	13.94	13.94	0
1715031600	14.22	0.16	1.14	14.22	14.22	14.22	0
1714772400	14.06	0.22	1.59	14.18	14.18	14.02	200
1714686000	13.84	0.12	0.87	13.84	13.84	13.84	0
1714599600	13.72	0.06	0.44	13.72	13.72	13.72	0
1714513200	13.66	0.06	0.44	13.66	13.66	13.66	0
1714426800	13.6	-0.08	-0.58	13.6	13.6	13.6	100
1714167600	13.68	0.05	0.37	13.68	13.68	13.68	0
1714081200	13.63	-0.15	-1.09	13.63	13.63	13.63	0
1713994800	13.78	-0.23	-1.64	13.78	13.78	13.78	0
1713908400	14.01	0.02	0.14	14.01	14.01	14.01	0
1713822000	13.99	0.37	2.72	13.99	13.99	13.99	0
1713562800	13.62	0.15	1.11	13.62	13.62	13.62	0
1713476400	13.47	0.18	1.35	13.2	13.47	13.2	2000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF (HREU)

Professional-Grade Tools, for Individual Investors.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF (HREU) Historical

BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF (HREU)

Professional-Grade Tools, for Individual Investors.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP