Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro NASDAQ 100 Bull Plus ETF | HQU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.63% | 19.02 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.02 | 18.88 | 19.19 | 19.02 | 18.90 |
HQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.02 | 0.12 | 0.63% | 19.02 | 19.19 | 18.88 | 567,181 |
| May 09 2024 | 18.90 | 0.03 | 0.16% | 18.87 | 18.97 | 18.72 | 292,028 |
| May 08 2024 | 18.87 | -0.02 | -0.11% | 18.64 | 18.96 | 18.64 | 406,169 |
| May 07 2024 | 18.89 | 0.01 | 0.05% | 18.90 | 19.02 | 18.82 | 405,974 |
| May 06 2024 | 18.88 | 0.42 | 2.28% | 18.62 | 18.88 | 18.57 | 496,300 |
| May 03 2024 | 18.46 | 0.68 | 3.82% | 18.36 | 18.54 | 18.27 | 498,804 |
| May 02 2024 | 17.78 | 0.41 | 2.36% | 17.60 | 17.84 | 17.25 | 1,345,184 |
| May 01 2024 | 17.37 | -0.21 | -1.19% | 17.50 | 18.03 | 17.27 | 1,783,080 |
| Apr 30 2024 | 17.58 | -0.73 | -3.99% | 18.14 | 18.27 | 17.58 | 938,265 |
| Apr 29 2024 | 18.31 | 0.14 | 0.77% | 18.32 | 18.37 | 18.07 | 2,140,702 |
| Apr 26 2024 | 18.17 | 0.56 | 3.18% | 17.85 | 18.27 | 17.82 | 542,678 |
| Apr 25 2024 | 17.61 | -0.20 | -1.12% | 17.19 | 17.68 | 17.09 | 1,472,866 |
| Apr 24 2024 | 17.81 | 0.13 | 0.74% | 17.94 | 18.06 | 17.61 | 2,199,770 |
| Apr 23 2024 | 17.68 | 0.51 | 2.97% | 17.34 | 17.77 | 17.30 | 1,440,571 |
| Apr 22 2024 | 17.17 | 0.34 | 2.02% | 17.08 | 17.36 | 16.79 | 945,700 |
| Apr 19 2024 | 16.83 | -0.74 | -4.21% | 17.45 | 17.50 | 16.71 | 1,429,848 |
| Apr 18 2024 | 17.57 | -0.21 | -1.18% | 17.83 | 17.97 | 17.53 | 1,208,898 |
| Apr 17 2024 | 17.78 | -0.46 | -2.52% | 18.41 | 18.41 | 17.71 | 2,325,437 |
| Apr 16 2024 | 18.24 | 0.03 | 0.16% | 18.20 | 18.45 | 18.12 | 1,339,998 |
| Apr 15 2024 | 18.21 | -0.63 | -3.34% | 19.12 | 19.17 | 18.16 | 2,200,729 |
| Apr 12 2024 | 18.84 | -0.67 | -3.43% | 19.11 | 19.19 | 18.74 | 1,367,010 |
