Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Premium Yield Treasury ETF | HPYT.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.27% | 11.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.23 | 11.23 | 11.23 | 11.25 | 11.22 |
HPYT.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYT.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.25 | 0.03 | 0.27% | 11.23 | 11.25 | 11.23 | 8,900 |
| May 23 2024 | 11.22 | -0.05 | -0.44% | 11.22 | 11.22 | 11.20 | 6,912 |
| May 22 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 3,902 |
| May 21 2024 | 11.27 | 0.03 | 0.27% | 11.28 | 11.28 | 11.27 | 500 |
| May 17 2024 | 11.24 | -0.05 | -0.44% | 11.27 | 11.27 | 11.24 | 2,249 |
| May 16 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 40 |
| May 15 2024 | 11.29 | 0.08 | 0.71% | 11.27 | 11.30 | 11.27 | 29,100 |
| May 14 2024 | 11.21 | 0.04 | 0.36% | 11.19 | 11.21 | 11.19 | 11,120 |
| May 13 2024 | 11.17 | 0.01 | 0.09% | 11.18 | 11.18 | 11.17 | 1,003 |
| May 10 2024 | 11.16 | -0.03 | -0.27% | 11.17 | 11.17 | 11.16 | 3,622 |
| May 09 2024 | 11.19 | 0.03 | 0.27% | 11.14 | 11.19 | 11.14 | 10,100 |
| May 08 2024 | 11.16 | -0.03 | -0.27% | 11.16 | 11.16 | 11.16 | 105 |
| May 07 2024 | 11.19 | 0.05 | 0.45% | 11.20 | 11.22 | 11.19 | 20,040 |
| May 06 2024 | 11.14 | 0.03 | 0.27% | 11.12 | 11.14 | 11.11 | 3,222 |
| May 03 2024 | 11.11 | 0.09 | 0.82% | 11.14 | 11.14 | 11.10 | 5,565 |
| May 02 2024 | 11.02 | 0.03 | 0.27% | 10.96 | 11.02 | 10.96 | 1,070 |
| May 01 2024 | 10.99 | 0.06 | 0.55% | 10.98 | 11.00 | 10.98 | 5,502 |
| Apr 30 2024 | 10.93 | -0.06 | -0.55% | 10.95 | 10.95 | 10.93 | 5,051 |
| Apr 29 2024 | 10.99 | -0.08 | -0.72% | 10.99 | 10.99 | 10.97 | 4,842 |
