Harvest Premium Yield Treasury ETF (HPYT.B)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 10.9 | -0.32 | -2.85 | 11.09 | 11.09 | 10.9 | 56200 |
| 1719524400 | 11.22 | 0.03 | 0.27 | 11.22 | 11.22 | 11.21 | 5580 |
| 1719438000 | 11.19 | -0.08 | -0.71 | 11.19 | 11.19 | 11.19 | 0 |
| 1719351600 | 11.27 | 0.05 | 0.45 | 11.26 | 11.27 | 11.26 | 25000 |
| 1719265200 | 11.22 | -0.02 | -0.18 | 11.22 | 11.22 | 11.22 | 3200 |
| 1719006000 | 11.24 | 0.01 | 0.09 | 11.22 | 11.24 | 11.22 | 6900 |
| 1718919600 | 11.23 | -0.12 | -1.06 | 11.23 | 11.23 | 11.23 | 400 |
| 1718833200 | 11.35 | 0.06 | 0.53 | 11.35 | 11.35 | 11.35 | 400 |
| 1718746800 | 11.29 | -0.02 | -0.18 | 11.24 | 11.29 | 11.24 | 5800 |
| 1718660400 | 11.31 | 0.02 | 0.18 | 11.24 | 11.31 | 11.24 | 3600 |
| 1718401200 | 11.29 | 0.04 | 0.36 | 11.34 | 11.34 | 11.28 | 27700 |
| 1718314800 | 11.25 | 0.12 | 1.08 | 11.25 | 11.26 | 11.25 | 12600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
