Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Premium Yield 7 to 10 Year Treasury ETF | HPYM.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.47 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.47 | 11.45 |
HPYM.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYM.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.47 | 0.02 | 0.17% | 11.47 | 11.47 | 11.47 | 0 |
| May 23 2024 | 11.45 | -0.04 | -0.35% | 11.45 | 11.45 | 11.45 | 0 |
| May 22 2024 | 11.49 | -0.01 | -0.09% | 11.49 | 11.49 | 11.49 | 43 |
| May 21 2024 | 11.50 | 0.04 | 0.35% | 11.50 | 11.50 | 11.50 | 0 |
| May 17 2024 | 11.46 | -0.05 | -0.43% | 11.50 | 11.50 | 11.46 | 5,349 |
| May 16 2024 | 11.51 | -0.01 | -0.09% | 11.51 | 11.51 | 11.51 | 143 |
| May 15 2024 | 11.52 | 0.05 | 0.44% | 11.53 | 11.53 | 11.52 | 615 |
| May 14 2024 | 11.47 | 0.02 | 0.17% | 11.47 | 11.47 | 11.47 | 0 |
| May 13 2024 | 11.45 | 0.01 | 0.09% | 11.45 | 11.45 | 11.45 | 0 |
| May 10 2024 | 11.44 | -0.02 | -0.17% | 11.44 | 11.44 | 11.44 | 60 |
| May 09 2024 | 11.46 | 0.02 | 0.17% | 11.46 | 11.46 | 11.46 | 0 |
| May 08 2024 | 11.44 | -0.02 | -0.17% | 11.44 | 11.44 | 11.44 | 0 |
| May 07 2024 | 11.46 | 0.02 | 0.17% | 11.46 | 11.46 | 11.46 | 10 |
| May 06 2024 | 11.44 | 0.01 | 0.09% | 11.44 | 11.44 | 11.44 | 0 |
| May 03 2024 | 11.43 | 0.05 | 0.44% | 11.43 | 11.43 | 11.43 | 0 |
| May 02 2024 | 11.38 | 0.04 | 0.35% | 11.34 | 11.38 | 11.34 | 200 |
| May 01 2024 | 11.34 | 0.04 | 0.35% | 11.34 | 11.34 | 11.34 | 0 |
| Apr 30 2024 | 11.30 | -0.04 | -0.35% | 11.32 | 11.32 | 11.30 | 20,100 |
| Apr 29 2024 | 11.34 | -0.05 | -0.44% | 11.35 | 11.35 | 11.34 | 100 |
| Apr 26 2024 | 11.39 | 0.03 | 0.26% | 11.39 | 11.39 | 11.39 | 0 |
