Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons Active Preferred Share ETF | HPR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.35% | 8.53 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.48 | 8.48 | 8.53 | 8.50 |
HPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.50 | -0.02 | -0.23% | 8.53 | 8.53 | 8.48 | 16,892 |
| Apr 26 2024 | 8.52 | 0.02 | 0.24% | 8.48 | 8.53 | 8.48 | 29,468 |
| Apr 25 2024 | 8.50 | 0.01 | 0.12% | 8.44 | 8.52 | 8.44 | 36,500 |
| Apr 24 2024 | 8.49 | 0.06 | 0.71% | 8.44 | 8.51 | 8.44 | 52,971 |
| Apr 23 2024 | 8.43 | 0.03 | 0.36% | 8.40 | 8.44 | 8.40 | 25,274 |
| Apr 22 2024 | 8.40 | -0.04 | -0.47% | 8.45 | 8.46 | 8.40 | 39,128 |
| Apr 19 2024 | 8.44 | -0.01 | -0.12% | 8.40 | 8.46 | 8.40 | 35,117 |
| Apr 18 2024 | 8.45 | -0.02 | -0.24% | 8.41 | 8.48 | 8.41 | 42,012 |
| Apr 17 2024 | 8.47 | -0.02 | -0.24% | 8.46 | 8.47 | 8.46 | 54,362 |
| Apr 16 2024 | 8.49 | 0.12 | 1.43% | 8.34 | 8.50 | 8.34 | 60,642 |
| Apr 15 2024 | 8.37 | -0.07 | -0.83% | 8.43 | 8.44 | 8.37 | 93,642 |
| Apr 12 2024 | 8.44 | -0.06 | -0.71% | 8.48 | 8.50 | 8.44 | 33,593 |
| Apr 11 2024 | 8.50 | 0.04 | 0.47% | 8.48 | 8.50 | 8.46 | 22,671 |
| Apr 10 2024 | 8.46 | -0.01 | -0.12% | 8.47 | 8.47 | 8.44 | 25,941 |
| Apr 09 2024 | 8.47 | 0.01 | 0.12% | 8.45 | 8.47 | 8.45 | 13,419 |
| Apr 08 2024 | 8.46 | 0.02 | 0.24% | 8.47 | 8.47 | 8.43 | 20,924 |
| Apr 05 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.43 | 28,544 |
| Apr 04 2024 | 8.44 | 0.01 | 0.12% | 8.38 | 8.45 | 8.38 | 26,089 |
| Apr 03 2024 | 8.43 | 0.00 | 0.00% | 8.45 | 8.45 | 8.41 | 9,434 |
| Apr 02 2024 | 8.43 | 0.03 | 0.36% | 8.37 | 8.44 | 8.37 | 12,395 |
| Apr 01 2024 | 8.40 | -0.02 | -0.24% | 8.37 | 8.44 | 8.37 | 38,074 |
