Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HOM.DB.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Jun 03 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 31 2024 | 96.00 | 0.94 | 0.99% | 96.00 | 96.00 | 96.00 | 10,000 |
| May 30 2024 | 95.06 | 0.00 | 0.00% | 95.50 | 95.50 | 95.06 | 245,000 |
| May 29 2024 | 95.06 | -0.94 | -0.98% | 95.50 | 95.50 | 95.06 | 50,000 |
| May 28 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 27 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 24 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 23 2024 | 96.00 | -0.42 | -0.44% | 96.00 | 96.00 | 96.00 | 15,000 |
| May 22 2024 | 96.42 | 1.42 | 1.49% | 95.50 | 96.42 | 95.50 | 9,000 |
| May 21 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 17 2024 | 95.00 | -1.00 | -1.04% | 95.02 | 95.02 | 95.00 | 148,000 |
| May 16 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 96.00 | 15,000 |
| May 15 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 804,000 |
| May 14 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 78,000 |
| May 13 2024 | 95.00 | 0.50 | 0.53% | 94.99 | 95.00 | 94.99 | 792,000 |
| May 10 2024 | 94.50 | 0.00 | 0.00% | 94.99 | 94.99 | 94.50 | 6,000 |
| May 09 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 20,000 |
| May 08 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 10,000 |
| May 07 2024 | 94.50 | -0.50 | -0.53% | 94.51 | 94.51 | 94.50 | 7,000 |
| May 06 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 02 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 01 2024 | 95.00 | 0.30 | 0.32% | 95.00 | 95.00 | 95.00 | 50,000 |
| Apr 30 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| Apr 29 2024 | 94.70 | 0.00 | 0.00% | 94.99 | 95.00 | 94.70 | 66,000 |
| Apr 26 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| Apr 25 2024 | 94.70 | -0.35 | -0.37% | 94.70 | 94.70 | 94.70 | 10,000 |
| Apr 24 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| Apr 23 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| Apr 22 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 36,000 |
| Apr 19 2024 | 95.05 | -0.95 | -0.99% | 95.05 | 95.05 | 95.05 | 25,000 |
| Apr 18 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 17 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 16 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 15,000 |
| Apr 15 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 30,000 |
| Apr 12 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 11 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 10 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 09 2024 | 96.00 | 0.75 | 0.79% | 95.25 | 96.00 | 95.25 | 33,000 |
| Apr 08 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| Apr 05 2024 | 95.25 | -0.05 | -0.05% | 95.03 | 95.25 | 94.50 | 282,000 |
| Apr 04 2024 | 95.30 | 0.05 | 0.05% | 95.30 | 95.30 | 95.30 | 9,000 |
| Apr 03 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| Apr 02 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| Apr 01 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 4,000 |
| Mar 28 2024 | 95.25 | 0.24 | 0.25% | 95.50 | 95.50 | 95.25 | 13,000 |
| Mar 27 2024 | 95.01 | -0.10 | -0.11% | 95.01 | 95.01 | 95.01 | 10,000 |
| Mar 26 2024 | 95.11 | -0.89 | -0.93% | 95.11 | 95.11 | 95.11 | 3,000 |
| Mar 25 2024 | 96.00 | 0.99 | 1.04% | 96.00 | 96.00 | 96.00 | 22,000 |
| Mar 22 2024 | 95.01 | -1.24 | -1.29% | 95.01 | 95.01 | 95.01 | 20,000 |
| Mar 21 2024 | 96.25 | -0.35 | -0.36% | 96.50 | 96.50 | 96.25 | 62,000 |
| Mar 20 2024 | 96.60 | 0.34 | 0.35% | 96.60 | 96.60 | 96.60 | 2,000 |
| Mar 19 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| Mar 18 2024 | 96.26 | -1.24 | -1.27% | 96.26 | 96.26 | 96.26 | 22,000 |
| Mar 15 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 14 2024 | 97.50 | -2.08 | -2.09% | 95.01 | 97.50 | 95.01 | 67,000 |
| Mar 13 2024 | 99.58 | 4.98 | 5.26% | 97.98 | 99.58 | 97.98 | 71,000 |
| Mar 12 2024 | 94.60 | 0.10 | 0.11% | 94.60 | 94.60 | 94.60 | 8,000 |
| Mar 11 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Mar 08 2024 | 94.50 | -0.50 | -0.53% | 94.01 | 94.50 | 94.01 | 43,000 |
| Mar 07 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
