Register for streaming realtime charts, analysis tools, and prices.
HNU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.99 | 0.39 | 10.83% | 3.69 | 4.05 | 3.62 | 7,009,758 |
| May 02 2024 | 3.60 | 0.33 | 10.09% | 3.39 | 3.65 | 3.38 | 8,479,203 |
| May 01 2024 | 3.27 | -0.15 | -4.39% | 3.35 | 3.39 | 3.20 | 7,449,805 |
| Apr 30 2024 | 3.42 | -0.23 | -6.30% | 3.68 | 3.68 | 3.36 | 7,231,179 |
| Apr 29 2024 | 3.65 | 0.39 | 11.96% | 3.35 | 3.67 | 3.35 | 9,542,118 |
| Apr 26 2024 | 3.26 | -0.13 | -3.83% | 3.29 | 3.34 | 3.20 | 8,598,578 |
| Apr 25 2024 | 3.39 | 0.01 | 0.30% | 3.36 | 3.48 | 3.29 | 4,557,920 |
| Apr 24 2024 | 3.38 | -0.56 | -14.21% | 3.68 | 3.70 | 3.38 | 8,321,762 |
| Apr 23 2024 | 3.94 | 0.19 | 5.07% | 3.69 | 3.97 | 3.69 | 3,282,016 |
| Apr 22 2024 | 3.75 | 0.26 | 7.45% | 3.66 | 3.77 | 3.62 | 4,835,280 |
| Apr 19 2024 | 3.49 | 0.04 | 1.16% | 3.58 | 3.63 | 3.44 | 5,772,664 |
| Apr 18 2024 | 3.45 | 0.02 | 0.58% | 3.46 | 3.54 | 3.42 | 6,293,326 |
| Apr 17 2024 | 3.43 | -0.06 | -1.72% | 3.34 | 3.43 | 3.25 | 6,401,562 |
| Apr 16 2024 | 3.49 | 0.18 | 5.44% | 3.30 | 3.69 | 3.23 | 8,142,438 |
| Apr 15 2024 | 3.31 | -0.37 | -10.05% | 3.45 | 3.49 | 3.30 | 8,029,974 |
| Apr 12 2024 | 3.68 | 0.11 | 3.08% | 3.52 | 3.68 | 3.52 | 4,003,625 |
| Apr 11 2024 | 3.57 | -0.21 | -5.56% | 3.68 | 3.70 | 3.52 | 7,468,164 |
| Apr 10 2024 | 3.78 | -0.09 | -2.33% | 3.90 | 3.91 | 3.74 | 3,939,715 |
| Apr 09 2024 | 3.87 | 0.16 | 4.31% | 3.86 | 3.94 | 3.68 | 4,892,551 |
| Apr 08 2024 | 3.71 | 0.22 | 6.30% | 3.57 | 3.73 | 3.56 | 4,826,411 |
| Apr 05 2024 | 3.49 | 0.00 | 0.00% | 3.50 | 3.66 | 3.47 | 6,499,975 |
| Apr 04 2024 | 3.49 | -0.31 | -8.16% | 3.74 | 3.75 | 3.47 | 6,484,989 |
| Apr 03 2024 | 3.80 | -0.01 | -0.26% | 3.97 | 3.98 | 3.74 | 5,616,112 |
| Apr 02 2024 | 3.81 | 0.05 | 1.33% | 3.63 | 3.92 | 3.60 | 6,553,105 |
| Apr 01 2024 | 3.76 | 0.39 | 11.57% | 3.67 | 3.80 | 3.61 | 8,401,932 |
| Mar 28 2024 | 3.37 | 0.09 | 2.74% | 3.35 | 3.53 | 3.29 | 7,813,875 |
| Mar 27 2024 | 3.28 | -0.28 | -7.87% | 3.34 | 3.34 | 3.23 | 6,933,568 |
| Mar 26 2024 | 3.56 | -0.05 | -1.39% | 3.62 | 3.66 | 3.51 | 5,904,871 |
| Mar 25 2024 | 3.61 | -0.03 | -0.82% | 3.59 | 3.68 | 3.54 | 5,880,184 |
| Mar 22 2024 | 3.64 | -0.10 | -2.67% | 3.62 | 3.69 | 3.58 | 7,876,579 |
| Mar 21 2024 | 3.74 | -0.03 | -0.80% | 3.73 | 3.78 | 3.61 | 8,729,232 |
| Mar 20 2024 | 3.77 | -0.14 | -3.58% | 3.78 | 3.85 | 3.74 | 7,131,201 |
| Mar 19 2024 | 3.91 | 0.15 | 3.99% | 3.88 | 3.97 | 3.78 | 6,282,112 |
| Mar 18 2024 | 3.76 | 0.09 | 2.45% | 3.82 | 3.87 | 3.63 | 6,638,986 |
| Mar 15 2024 | 3.67 | -0.20 | -5.17% | 3.80 | 3.80 | 3.54 | 10,506,810 |
| Mar 14 2024 | 3.87 | 0.29 | 8.10% | 3.60 | 3.96 | 3.59 | 5,708,380 |
| Mar 13 2024 | 3.58 | -0.13 | -3.50% | 3.54 | 3.67 | 3.49 | 5,160,862 |
| Mar 12 2024 | 3.71 | -0.16 | -4.13% | 3.99 | 4.01 | 3.63 | 5,206,944 |
| Mar 11 2024 | 3.87 | -0.26 | -6.30% | 4.00 | 4.00 | 3.86 | 4,956,806 |
| Mar 08 2024 | 4.13 | 0.01 | 0.24% | 4.12 | 4.28 | 4.09 | 3,608,388 |
| Mar 07 2024 | 4.12 | -0.66 | -13.81% | 4.64 | 4.79 | 4.11 | 7,929,358 |
| Mar 06 2024 | 4.78 | -0.15 | -3.04% | 4.96 | 4.97 | 4.74 | 3,584,622 |
| Mar 05 2024 | 4.93 | 0.13 | 2.71% | 4.78 | 5.16 | 4.61 | 5,395,999 |
| Mar 04 2024 | 4.80 | 0.47 | 10.85% | 4.80 | 5.04 | 4.65 | 8,323,983 |
| Mar 01 2024 | 4.33 | -0.06 | -1.37% | 4.27 | 4.43 | 4.27 | 4,536,164 |
| Feb 29 2024 | 4.39 | -0.11 | -2.44% | 4.45 | 4.72 | 4.37 | 5,124,165 |
| Feb 28 2024 | 4.50 | 0.28 | 6.64% | 4.39 | 4.66 | 4.37 | 6,207,490 |
| Feb 27 2024 | 4.22 | 0.28 | 7.11% | 4.17 | 4.34 | 4.04 | 8,758,372 |
| Feb 26 2024 | 3.94 | 0.20 | 5.35% | 4.14 | 4.20 | 3.80 | 9,204,034 |
| Feb 23 2024 | 3.74 | -0.56 | -13.02% | 3.96 | 3.96 | 3.69 | 11,488,253 |
| Feb 22 2024 | 4.30 | -0.19 | -4.23% | 4.27 | 4.41 | 3.98 | 7,090,796 |
| Feb 21 2024 | 4.49 | 0.89 | 24.72% | 4.17 | 4.53 | 4.17 | 7,939,658 |
| Feb 20 2024 | 3.60 | -0.12 | -3.23% | 3.59 | 3.67 | 3.50 | 3,875,418 |
| Feb 16 2024 | 3.72 | 0.10 | 2.76% | 3.63 | 3.82 | 3.62 | 4,876,817 |
| Feb 15 2024 | 3.62 | -0.01 | -0.28% | 3.72 | 3.75 | 3.52 | 4,819,479 |
| Feb 14 2024 | 3.63 | -0.31 | -7.87% | 3.83 | 3.91 | 3.55 | 5,425,707 |
| Feb 13 2024 | 3.94 | -0.28 | -6.64% | 3.97 | 4.04 | 3.84 | 5,949,316 |
| Feb 12 2024 | 4.22 | -0.49 | -10.40% | 4.62 | 4.73 | 4.15 | 5,778,711 |
| Feb 09 2024 | 4.71 | -0.17 | -3.48% | 4.85 | 4.89 | 4.63 | 3,892,596 |
| Feb 08 2024 | 4.88 | -0.56 | -10.29% | 5.17 | 5.19 | 4.80 | 4,757,088 |
| Feb 07 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| Feb 06 2024 | 5.44 | -0.43 | -7.33% | 5.61 | 5.68 | 5.42 | 7,554,232 |
