Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Marijuana Life Sciences Index ETF | HMMJ.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.06 | 13:44:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.06 |
HMMJ.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMMJ.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 8.06 | -0.02 | -0.25% | 8.06 | 8.06 | 8.06 | 0 |
| May 03 2024 | 8.08 | 0.12 | 1.51% | 8.08 | 8.08 | 8.08 | 0 |
| May 02 2024 | 7.96 | -0.02 | -0.25% | 8.36 | 8.36 | 7.96 | 100 |
| May 01 2024 | 7.98 | -0.63 | -7.32% | 7.98 | 7.98 | 7.98 | 0 |
| Apr 30 2024 | 8.61 | 1.08 | 14.34% | 8.48 | 8.61 | 8.48 | 4,500 |
| Apr 29 2024 | 7.53 | -0.02 | -0.26% | 7.53 | 7.53 | 7.53 | 0 |
| Apr 26 2024 | 7.55 | 0.10 | 1.34% | 7.55 | 7.55 | 7.55 | 0 |
| Apr 25 2024 | 7.45 | -0.12 | -1.59% | 7.45 | 7.45 | 7.45 | 0 |
| Apr 24 2024 | 7.57 | -0.05 | -0.66% | 7.57 | 7.57 | 7.57 | 0 |
| Apr 23 2024 | 7.62 | 0.31 | 4.24% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 22 2024 | 7.31 | 0.01 | 0.14% | 7.31 | 7.31 | 7.31 | 0 |
| Apr 19 2024 | 7.30 | 0.01 | 0.14% | 7.30 | 7.30 | 7.30 | 0 |
| Apr 18 2024 | 7.29 | 0.10 | 1.39% | 7.29 | 7.29 | 7.29 | 0 |
| Apr 17 2024 | 7.19 | -0.16 | -2.18% | 7.19 | 7.19 | 7.19 | 0 |
| Apr 16 2024 | 7.35 | -0.07 | -0.94% | 8.25 | 8.25 | 7.35 | 300 |
| Apr 15 2024 | 7.42 | -0.13 | -1.72% | 7.42 | 7.42 | 7.42 | 0 |
| Apr 12 2024 | 7.55 | -0.20 | -2.58% | 7.55 | 7.55 | 7.55 | 0 |
| Apr 11 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 10 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.85 | 0 |
| Apr 09 2024 | 8.00 | -0.33 | -3.96% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 08 2024 | 8.33 | 0.03 | 0.36% | 8.33 | 8.33 | 8.33 | 0 |
