Hamilton Canadian Financ... Historical Data - HMAX

Company Name	Etf Ticker Symbol	Market	Type
Hamilton Canadian Financials Yield Maximizer ETF	HMAX	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	13.57	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
13.64	13.56	13.66	13.57	13.57

HMAX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.57	0.00	0.00%	13.64	13.66	13.56	285,808
May 02 2024	13.57	0.03	0.22%	13.55	13.61	13.51	116,907
May 01 2024	13.54	0.05	0.37%	13.48	13.61	13.44	160,493
Apr 30 2024	13.49	-0.04	-0.30%	13.51	13.56	13.49	154,927
Apr 29 2024	13.53	-0.12	-0.88%	13.62	13.62	13.48	227,694
Apr 26 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 25 2024	13.65	-0.05	-0.36%	13.62	13.65	13.50	224,561
Apr 24 2024	13.70	-0.05	-0.36%	13.75	13.78	13.64	156,154
Apr 23 2024	13.75	0.06	0.44%	13.74	13.76	13.69	122,435
Apr 22 2024	13.69	0.09	0.66%	13.64	13.72	13.62	356,609
Apr 19 2024	13.60	0.10	0.74%	13.51	13.60	13.48	193,134
Apr 18 2024	13.50	0.02	0.15%	13.51	13.56	13.44	159,717
Apr 17 2024	13.48	0.01	0.07%	13.54	13.58	13.42	213,831
Apr 16 2024	13.47	-0.10	-0.74%	13.58	13.58	13.43	305,523
Apr 15 2024	13.57	-0.10	-0.73%	13.70	13.78	13.54	212,236
Apr 12 2024	13.67	-0.10	-0.73%	13.76	13.76	13.60	405,385
Apr 11 2024	13.77	-0.04	-0.29%	13.82	13.82	13.67	335,451
Apr 10 2024	13.81	-0.19	-1.36%	13.95	13.97	13.74	509,178
Apr 09 2024	14.00	0.02	0.14%	14.05	14.05	13.91	267,409
Apr 08 2024	13.98	0.05	0.36%	13.96	13.99	13.94	206,453
Apr 05 2024	13.93	0.08	0.58%	13.89	13.95	13.85	127,326