HLIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.87 | 0.00 | 0.00% | 8.865 | 8.87 | 8.865 | 230 |
Jun 06 2024 | 8.87 | 0.00 | 0.00% | 8.89 | 8.89 | 8.87 | 1,000 |
Jun 05 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 0 |
Jun 04 2024 | 8.87 | -0.03 | -0.34% | 8.87 | 8.87 | 8.87 | 101 |
Jun 03 2024 | 8.90 | -0.03 | -0.34% | 8.90 | 8.90 | 8.90 | 72 |
May 31 2024 | 8.93 | 0.03 | 0.34% | 8.89 | 8.93 | 8.87 | 4,900 |
May 30 2024 | 8.90 | 0.04 | 0.45% | 8.94 | 8.94 | 8.90 | 200 |
May 29 2024 | 8.86 | -0.14 | -1.56% | 8.95 | 8.95 | 8.86 | 2,601 |
May 28 2024 | 9.00 | -0.07 | -0.77% | 9.08 | 9.08 | 8.99 | 1,100 |
May 27 2024 | 9.07 | 0.02 | 0.22% | 9.04 | 9.08 | 9.04 | 1,454 |
May 24 2024 | 9.05 | 0.01 | 0.11% | 9.07 | 9.07 | 9.05 | 1,101 |
May 23 2024 | 9.04 | -0.05 | -0.55% | 9.05 | 9.05 | 9.04 | 525 |
May 22 2024 | 9.09 | -0.04 | -0.44% | 9.11 | 9.11 | 9.09 | 3,312 |
May 21 2024 | 9.13 | 0.03 | 0.33% | 9.10 | 9.13 | 9.10 | 17,708 |
May 17 2024 | 9.10 | 0.02 | 0.22% | 9.08 | 9.10 | 9.08 | 800 |
May 16 2024 | 9.08 | 0.01 | 0.11% | 9.09 | 9.09 | 9.08 | 1,356 |
May 15 2024 | 9.07 | 0.01 | 0.11% | 9.09 | 9.09 | 9.07 | 2,900 |
May 14 2024 | 9.06 | -0.01 | -0.11% | 9.06 | 9.06 | 9.06 | 0 |
May 13 2024 | 9.07 | 0.00 | 0.00% | 9.08 | 9.09 | 9.07 | 2,770 |
May 10 2024 | 9.07 | -0.01 | -0.11% | 9.08 | 9.10 | 9.07 | 5,812 |
May 09 2024 | 9.08 | 0.10 | 1.11% | 9.00 | 9.08 | 9.00 | 6,300 |
May 08 2024 | 8.98 | 0.04 | 0.45% | 8.92 | 8.98 | 8.92 | 11,355 |
May 07 2024 | 8.94 | 0.02 | 0.22% | 8.94 | 8.94 | 8.94 | 11,600 |
May 06 2024 | 8.92 | 0.09 | 1.02% | 8.89 | 8.92 | 8.89 | 7,100 |
May 03 2024 | 8.83 | 0.06 | 0.68% | 8.83 | 8.83 | 8.83 | 2,300 |
May 02 2024 | 8.77 | 0.05 | 0.57% | 8.73 | 8.78 | 8.73 | 3,683 |
May 01 2024 | 8.72 | 0.01 | 0.11% | 8.70 | 8.72 | 8.70 | 1,500 |
Apr 30 2024 | 8.71 | -0.06 | -0.68% | 8.73 | 8.73 | 8.71 | 2,500 |
Apr 29 2024 | 8.77 | -0.02 | -0.23% | 8.77 | 8.77 | 8.76 | 9,025 |
Apr 26 2024 | 8.79 | 0.02 | 0.23% | 8.80 | 8.80 | 8.77 | 2,900 |
Apr 25 2024 | 8.77 | -0.01 | -0.11% | 8.75 | 8.77 | 8.75 | 205 |
Apr 24 2024 | 8.78 | -0.01 | -0.11% | 8.80 | 8.80 | 8.78 | 250 |
Apr 23 2024 | 8.79 | 0.04 | 0.46% | 8.79 | 8.79 | 8.79 | 400 |
Apr 22 2024 | 8.75 | 0.05 | 0.57% | 8.69 | 8.76 | 8.69 | 18,600 |
Apr 19 2024 | 8.70 | 0.07 | 0.81% | 8.64 | 8.71 | 8.64 | 7,620 |
Apr 18 2024 | 8.63 | 0.02 | 0.23% | 8.64 | 8.64 | 8.61 | 10,952 |
Apr 17 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 340 |
Apr 16 2024 | 8.61 | -0.05 | -0.58% | 8.62 | 8.62 | 8.60 | 12,486 |
Apr 15 2024 | 8.66 | -0.06 | -0.69% | 8.72 | 8.72 | 8.66 | 1,000 |
Apr 12 2024 | 8.72 | -0.09 | -1.02% | 8.77 | 8.82 | 8.70 | 4,605 |
Apr 11 2024 | 8.81 | -0.02 | -0.23% | 8.85 | 8.85 | 8.80 | 3,496 |
Apr 10 2024 | 8.83 | -0.10 | -1.12% | 8.86 | 8.86 | 8.83 | 725 |
Apr 09 2024 | 8.93 | 0.02 | 0.22% | 8.93 | 8.93 | 8.91 | 319 |
Apr 08 2024 | 8.91 | 0.02 | 0.22% | 8.91 | 8.91 | 8.91 | 8 |
Apr 05 2024 | 8.89 | 0.03 | 0.34% | 8.85 | 8.89 | 8.85 | 600 |
Apr 04 2024 | 8.86 | -0.02 | -0.23% | 8.86 | 8.86 | 8.86 | 30 |
Apr 03 2024 | 8.88 | 0.01 | 0.11% | 8.88 | 8.88 | 8.88 | 489 |
Apr 02 2024 | 8.87 | -0.03 | -0.34% | 8.88 | 8.88 | 8.86 | 3,685 |
Apr 01 2024 | 8.90 | -0.02 | -0.22% | 8.90 | 8.90 | 8.88 | 4,450 |
Mar 28 2024 | 8.92 | 0.05 | 0.56% | 8.92 | 8.92 | 8.92 | 400 |
Mar 27 2024 | 8.87 | -0.01 | -0.11% | 8.85 | 8.87 | 8.85 | 4,216 |
Mar 26 2024 | 8.88 | -0.01 | -0.11% | 8.91 | 8.91 | 8.88 | 100 |
Mar 25 2024 | 8.89 | 0.01 | 0.11% | 8.92 | 8.92 | 8.89 | 1,606 |
Mar 22 2024 | 8.88 | -0.06 | -0.67% | 8.88 | 8.88 | 8.88 | 386 |
Mar 21 2024 | 8.94 | 0.04 | 0.45% | 8.91 | 8.95 | 8.91 | 8,620 |
Mar 20 2024 | 8.90 | 0.05 | 0.56% | 8.87 | 8.90 | 8.86 | 15,880 |
Mar 19 2024 | 8.85 | 0.02 | 0.23% | 8.87 | 8.87 | 8.85 | 6,050 |
Mar 18 2024 | 8.83 | -0.02 | -0.23% | 8.85 | 8.85 | 8.82 | 13,001 |
Mar 15 2024 | 8.85 | 0.01 | 0.11% | 8.83 | 8.87 | 8.83 | 22,050 |
Mar 14 2024 | 8.84 | -0.04 | -0.45% | 8.82 | 8.84 | 8.80 | 22,185 |
Mar 13 2024 | 8.88 | 0.01 | 0.11% | 8.89 | 8.90 | 8.88 | 11,700 |
Mar 12 2024 | 8.87 | 0.01 | 0.11% | 8.85 | 8.87 | 8.85 | 5,600 |
Mar 11 2024 | 8.86 | 0.01 | 0.11% | 8.81 | 8.86 | 8.81 | 966 |