Harvest Industrial Leade... Historical Data - HIND

Company Name	Etf Ticker Symbol	Market	Type
Harvest Industrial Leaders Income ETF	HIND	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.08	-0.69%	11.50	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
11.50	11.50	11.50	11.50	11.58

HIND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.50	-0.08	-0.69%	11.50	11.50	11.50	216
May 30 2024	11.58	0.03	0.26%	11.55	11.58	11.55	1,486
May 29 2024	11.55	-0.06	-0.52%	11.56	11.57	11.53	17,231
May 28 2024	11.61	-0.21	-1.78%	11.77	11.77	11.60	66,753
May 27 2024	11.82	0.04	0.34%	11.82	11.82	11.82	100
May 24 2024	11.78	-0.01	-0.08%	11.78	11.78	11.78	0
May 23 2024	11.79	-0.05	-0.42%	11.83	11.83	11.76	23,476
May 22 2024	11.84	0.02	0.17%	11.83	11.85	11.83	1,200
May 21 2024	11.82	0.07	0.60%	11.80	11.82	11.80	300
May 17 2024	11.75	-0.03	-0.25%	11.75	11.76	11.75	700
May 16 2024	11.78	-0.08	-0.67%	11.85	11.85	11.77	2,460
May 15 2024	11.86	0.03	0.25%	11.89	11.89	11.84	4,100
May 14 2024	11.83	-0.04	-0.34%	11.84	11.84	11.83	500
May 13 2024	11.87	-0.07	-0.59%	11.92	11.92	11.87	870
May 10 2024	11.94	0.00	0.00%	11.94	11.94	11.93	14,189
May 09 2024	11.94	0.05	0.42%	11.93	11.94	11.93	500
May 08 2024	11.89	0.01	0.08%	11.85	11.89	11.85	5,350
May 07 2024	11.88	0.10	0.85%	11.88	11.88	11.88	100
May 06 2024	11.78	0.09	0.77%	11.79	11.79	11.78	2,600
May 03 2024	11.69	0.04	0.34%	11.69	11.69	11.69	37
May 02 2024	11.65	-0.11	-0.94%	11.66	11.66	11.65	456
May 01 2024	11.76	-0.02	-0.17%	11.77	11.77	11.66	966